HSBC Holdings plc
WKN: 923893 / ISIN: GB0005405286Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:53 | 15,35 | 200.0 |
| 09:38:06 | 15,34 | 265.0 |
| 09:30:06 | 15,34 | 1515.0 |
| 09:30:06 | 15,34 | 1852.0 |
| 09:30:04 | 15,35 | 4.0 |
| 09:25:49 | 15,37 | 169.0 |
| 09:19:30 | 15,39 | 200.0 |
| 09:19:23 | 15,39 | 200.0 |
| 09:15:07 | 15,38 | 91.0 |
| 09:15:05 | 15,38 | 213.0 |
| 09:14:58 | 15,38 | 1335.0 |
| 09:14:27 | 15,38 | 200.0 |
| 09:14:10 | 15,38 | 200.0 |
| 09:13:41 | 15,37 | 200.0 |
| 09:11:14 | 15,35 | 1593.0 |
| 09:06:04 | 15,38 | 91.0 |
| 09:04:56 | 15,38 | 23.0 |
| 09:04:40 | 15,39 | 123.0 |
3
|
von 3
