Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.22 | 18,44 | 18,62 | 18,35 | 18,36 | 3647920 |
| 22.03.22 | 18,61 | 18,81 | 18,50 | 18,60 | 3707923 |
| 21.03.22 | 19,01 | 19,04 | 18,35 | 18,45 | 2280024 |
| 18.03.22 | 18,73 | 19,10 | 18,52 | 19,03 | 5129388 |
| 17.03.22 | 18,66 | 18,85 | 18,46 | 18,84 | 2026867 |
| 16.03.22 | 18,62 | 18,95 | 18,36 | 18,86 | 3031888 |
| 15.03.22 | 18,13 | 18,34 | 17,90 | 18,15 | 2680623 |
| 14.03.22 | 18,21 | 18,42 | 17,86 | 17,90 | 2813839 |
| 11.03.22 | 18,47 | 18,77 | 18,00 | 18,02 | 2607184 |
| 10.03.22 | 17,76 | 18,43 | 17,67 | 18,25 | 2969511 |
| 09.03.22 | 17,90 | 18,40 | 17,84 | 18,07 | 3261134 |
| 08.03.22 | 16,62 | 17,61 | 16,46 | 17,44 | 3876912 |
| 07.03.22 | 17,20 | 17,20 | 16,52 | 16,57 | 2441782 |
| 04.03.22 | 17,25 | 17,34 | 17,04 | 17,26 | 2716432 |
| 03.03.22 | 18,11 | 18,23 | 17,50 | 17,59 | 4943026 |
| 02.03.22 | 17,53 | 18,03 | 17,53 | 17,92 | 3087018 |
| 01.03.22 | 18,22 | 18,31 | 17,31 | 17,42 | 3753133 |
| 28.02.22 | 18,41 | 18,68 | 18,15 | 18,27 | 6951422 |
| 25.02.22 | 18,59 | 18,90 | 18,43 | 18,75 | 3091496 |
| 24.02.22 | 17,78 | 18,52 | 17,54 | 18,49 | 3117875 |
| 23.02.22 | 18,72 | 18,83 | 18,29 | 18,34 | 3486560 |
| 22.02.22 | 18,91 | 19,14 | 18,54 | 18,59 | 3063319 |
| 18.02.22 | 19,37 | 19,55 | 18,90 | 19,11 | 3568968 |
| 17.02.22 | 19,50 | 19,75 | 19,04 | 19,30 | 3854047 |
| 16.02.22 | 18,83 | 19,34 | 18,74 | 19,31 | 3319550 |
