Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.22 | 21,10 | 21,44 | 20,38 | 21,24 | 3298548 |
| 27.04.22 | 20,33 | 21,29 | 20,29 | 21,06 | 4504587 |
| 26.04.22 | 20,86 | 21,09 | 20,41 | 20,42 | 2817073 |
| 25.04.22 | 20,40 | 20,98 | 20,23 | 20,93 | 3767717 |
| 22.04.22 | 20,53 | 20,83 | 20,48 | 20,56 | 2584089 |
| 21.04.22 | 20,89 | 21,21 | 20,57 | 20,64 | 3911088 |
| 20.04.22 | 20,56 | 21,16 | 20,42 | 20,43 | 2665005 |
| 19.04.22 | 19,50 | 20,47 | 19,50 | 20,43 | 2836675 |
| 18.04.22 | 19,50 | 19,84 | 19,33 | 19,44 | 1643473 |
| 14.04.22 | 19,79 | 20,09 | 19,50 | 19,58 | 2837096 |
| 13.04.22 | 18,44 | 19,73 | 18,44 | 19,70 | 3343178 |
| 12.04.22 | 18,02 | 18,35 | 17,86 | 18,22 | 2234318 |
| 11.04.22 | 17,70 | 18,06 | 17,69 | 17,85 | 1925552 |
| 08.04.22 | 17,95 | 18,21 | 17,74 | 17,82 | 1953100 |
| 07.04.22 | 18,29 | 18,32 | 17,64 | 17,95 | 2866294 |
| 06.04.22 | 18,85 | 18,91 | 18,26 | 18,32 | 1838725 |
| 05.04.22 | 19,50 | 19,65 | 18,98 | 19,01 | 1483984 |
| 04.04.22 | 19,44 | 19,58 | 19,18 | 19,45 | 1529582 |
| 01.04.22 | 19,59 | 19,72 | 19,35 | 19,55 | 2202823 |
| 31.03.22 | 20,01 | 20,24 | 19,40 | 19,43 | 5393291 |
| 30.03.22 | 20,05 | 20,22 | 19,82 | 19,93 | 2678498 |
| 29.03.22 | 19,28 | 19,88 | 19,27 | 19,82 | 3147430 |
| 28.03.22 | 19,04 | 19,29 | 18,97 | 19,10 | 3209174 |
| 25.03.22 | 18,74 | 19,17 | 18,74 | 19,09 | 1913863 |
| 24.03.22 | 18,39 | 18,71 | 18,26 | 18,70 | 2515768 |
