Heritage Commerce
WKN: 924039 / ISIN: US4269271098
|
08.07.04
|
-
|
-
|
-
|
11,72
|
0
|
|
07.07.04
|
-
|
-
|
-
|
11,69
|
0
|
|
06.07.04
|
-
|
-
|
-
|
11,66
|
0
|
|
05.07.04
|
-
|
-
|
-
|
11,62
|
0
|
|
02.07.04
|
-
|
-
|
-
|
11,57
|
0
|
|
01.07.04
|
-
|
-
|
-
|
11,78
|
0
|
|
30.06.04
|
-
|
-
|
-
|
11,71
|
0
|
|
29.06.04
|
-
|
-
|
-
|
11,80
|
0
|
|
28.06.04
|
-
|
-
|
-
|
11,70
|
0
|
|
25.06.04
|
-
|
-
|
-
|
11,74
|
0
|
|
24.06.04
|
-
|
-
|
-
|
11,70
|
0
|
|
23.06.04
|
-
|
-
|
-
|
11,58
|
0
|
|
22.06.04
|
-
|
-
|
-
|
11,82
|
0
|
|
21.06.04
|
-
|
-
|
-
|
11,83
|
0
|
|
18.06.04
|
-
|
-
|
-
|
11,73
|
0
|
|
17.06.04
|
-
|
-
|
-
|
12,21
|
0
|
|
16.06.04
|
-
|
-
|
-
|
11,98
|
0
|
|
15.06.04
|
-
|
-
|
-
|
11,76
|
0
|
|
14.06.04
|
-
|
-
|
-
|
12,07
|
0
|
|
11.06.04
|
-
|
-
|
-
|
12,07
|
0
|
|
10.06.04
|
-
|
-
|
-
|
12,05
|
0
|
|
09.06.04
|
-
|
-
|
-
|
11,87
|
0
|
|
08.06.04
|
-
|
-
|
-
|
11,70
|
0
|
|
07.06.04
|
-
|
-
|
-
|
11,61
|
0
|
|
04.06.04
|
-
|
-
|
-
|
11,65
|
0
|
Seite:
|
von
234
