Heritage Commerce
WKN: 924039 / ISIN: US4269271098
|
12.08.04
|
-
|
-
|
-
|
11,60
|
0
|
|
11.08.04
|
-
|
-
|
-
|
11,57
|
0
|
|
10.08.04
|
-
|
-
|
-
|
11,48
|
0
|
|
09.08.04
|
-
|
-
|
-
|
11,66
|
0
|
|
06.08.04
|
-
|
-
|
-
|
11,65
|
0
|
|
05.08.04
|
-
|
-
|
-
|
11,89
|
0
|
|
04.08.04
|
-
|
-
|
-
|
11,90
|
0
|
|
03.08.04
|
-
|
-
|
-
|
11,89
|
0
|
|
02.08.04
|
-
|
-
|
-
|
11,95
|
0
|
|
30.07.04
|
-
|
-
|
-
|
11,94
|
0
|
|
29.07.04
|
-
|
-
|
-
|
12,03
|
0
|
|
28.07.04
|
-
|
-
|
-
|
12,02
|
0
|
|
27.07.04
|
-
|
-
|
-
|
12,10
|
0
|
|
26.07.04
|
-
|
-
|
-
|
12,04
|
0
|
|
23.07.04
|
-
|
-
|
-
|
11,99
|
0
|
|
22.07.04
|
-
|
-
|
-
|
11,90
|
0
|
|
21.07.04
|
-
|
-
|
-
|
11,74
|
0
|
|
20.07.04
|
-
|
-
|
-
|
11,52
|
0
|
|
19.07.04
|
-
|
-
|
-
|
11,36
|
0
|
|
16.07.04
|
-
|
-
|
-
|
11,54
|
0
|
|
15.07.04
|
-
|
-
|
-
|
11,80
|
0
|
|
14.07.04
|
-
|
-
|
-
|
11,76
|
0
|
|
13.07.04
|
-
|
-
|
-
|
11,87
|
0
|
|
12.07.04
|
-
|
-
|
-
|
11,78
|
0
|
|
09.07.04
|
-
|
-
|
-
|
11,70
|
0
|
Seite:
|
von
234
