Hello Group Inc ADR
WKN: A3CWEW / ISIN: US4234031049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:16 | 6,34 | 100.0 |
| 18:16:54 | 6,33 | 100.0 |
| 18:16:54 | 6,33 | 194.0 |
| 18:14:20 | 6,35 | 100.0 |
| 18:14:15 | 6,35 | 100.0 |
| 18:14:15 | 6,35 | 100.0 |
| 18:14:15 | 6,37 | 220.0 |
| 18:14:15 | 6,37 | 100.0 |
| 18:14:15 | 6,37 | 100.0 |
| 18:14:15 | 6,37 | 200.0 |
| 18:14:15 | 6,37 | 100.0 |
| 18:14:15 | 6,37 | 103.0 |
| 18:14:15 | 6,37 | 103.0 |
| 18:14:15 | 6,37 | 100.0 |
| 18:14:15 | 6,37 | 100.0 |
| 18:14:15 | 6,38 | 100.0 |
| 18:14:15 | 6,38 | 100.0 |
| 18:14:15 | 6,37 | 100.0 |
| 18:14:15 | 6,37 | 107.0 |
| 18:14:15 | 6,37 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:15 | 6,37 | 100.0 |
| 18:14:15 | 6,37 | 200.0 |
| 18:14:15 | 6,37 | 100.0 |
| 18:14:15 | 6,37 | 100.0 |
| 18:14:15 | 6,37 | 100.0 |
| 18:14:15 | 6,37 | 103.0 |
| 18:14:15 | 6,37 | 100.0 |
| 18:14:15 | 6,37 | 100.0 |
| 18:14:15 | 6,37 | 300.0 |
| 18:14:15 | 6,37 | 300.0 |
| 18:14:15 | 6,37 | 200.0 |
| 18:13:23 | 6,36 | 122.0 |
| 18:13:23 | 6,36 | 100.0 |
| 18:13:23 | 6,36 | 122.0 |
| 18:13:23 | 6,36 | 200.0 |
| 18:13:23 | 6,35 | 1111.0 |
| 18:13:23 | 6,35 | 1000.0 |
| 18:13:23 | 6,35 | 100.0 |
| 18:13:10 | 6,33 | 1400.0 |
| 18:13:10 | 6,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:02 | 6,29 | 100.0 |
| 18:08:02 | 6,29 | 334.0 |
| 18:08:02 | 6,29 | 690.0 |
| 17:57:26 | 6,29 | 107.0 |
| 17:43:39 | 6,29 | 200.0 |
| 17:30:03 | 6,28 | 200.0 |
| 17:30:03 | 6,28 | 100.0 |
| 17:30:03 | 6,28 | 100.0 |
| 17:30:03 | 6,28 | 100.0 |
| 17:30:03 | 6,28 | 200.0 |
| 17:30:03 | 6,28 | 200.0 |
| 17:30:03 | 6,28 | 100.0 |
| 17:30:03 | 6,28 | 200.0 |
| 17:29:59 | 6,29 | 100.0 |
| 17:29:59 | 6,29 | 100.0 |
| 17:16:11 | 6,31 | 100.0 |
| 17:16:11 | 6,31 | 167.0 |
| 17:16:11 | 6,31 | 100.0 |
| 16:41:58 | 6,32 | 100.0 |
| 16:41:58 | 6,32 | 100.0 |
3
