Hello Group Inc ADR
WKN: A3CWEW / ISIN: US4234031049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 6,42 | 200.0 |
| 21:59:36 | 6,42 | 200.0 |
| 21:59:35 | 6,42 | 300.0 |
| 21:58:35 | 6,42 | 100.0 |
| 21:57:28 | 6,42 | 193.0 |
| 21:55:23 | 6,42 | 100.0 |
| 21:55:23 | 6,42 | 800.0 |
| 21:54:55 | 6,44 | 200.0 |
| 21:53:42 | 6,44 | 118.0 |
| 21:49:20 | 6,44 | 300.0 |
| 21:48:58 | 6,44 | 200.0 |
| 21:32:03 | 6,43 | 174.0 |
| 21:22:23 | 6,43 | 100.0 |
| 20:51:05 | 6,44 | 508.0 |
| 20:51:05 | 6,44 | 100.0 |
| 20:43:22 | 6,45 | 100.0 |
| 20:25:25 | 6,45 | 175.0 |
| 20:15:50 | 6,45 | 100.0 |
| 20:15:50 | 6,45 | 300.0 |
| 20:10:08 | 6,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:07 | 6,46 | 229.0 |
| 20:10:07 | 6,46 | 100.0 |
| 20:10:07 | 6,47 | 100.0 |
| 20:10:07 | 6,47 | 145.0 |
| 20:10:07 | 6,48 | 100.0 |
| 20:10:07 | 6,48 | 355.0 |
| 20:07:22 | 6,48 | 134.0 |
| 20:07:22 | 6,48 | 658.0 |
| 20:07:22 | 6,48 | 100.0 |
| 19:55:03 | 6,49 | 200.0 |
| 19:55:03 | 6,49 | 2500.0 |
| 19:55:03 | 6,49 | 200.0 |
| 19:55:03 | 6,49 | 200.0 |
| 19:42:21 | 6,46 | 200.0 |
| 19:39:27 | 6,45 | 100.0 |
| 19:37:55 | 6,45 | 100.0 |
| 19:29:53 | 6,44 | 100.0 |
| 19:29:53 | 6,44 | 100.0 |
| 19:29:53 | 6,44 | 100.0 |
| 19:29:53 | 6,44 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:53 | 6,43 | 124.0 |
| 19:29:53 | 6,43 | 200.0 |
| 19:24:30 | 6,46 | 100.0 |
| 19:24:25 | 6,46 | 314.0 |
| 19:16:45 | 6,48 | 400.0 |
| 19:16:45 | 6,48 | 400.0 |
| 19:16:45 | 6,48 | 100.0 |
| 19:16:45 | 6,48 | 100.0 |
| 19:16:44 | 6,48 | 100.0 |
| 19:16:44 | 6,48 | 121.0 |
| 19:16:44 | 6,48 | 100.0 |
| 19:16:44 | 6,48 | 100.0 |
| 19:16:44 | 6,48 | 300.0 |
| 19:16:44 | 6,48 | 300.0 |
| 19:16:44 | 6,48 | 200.0 |
| 19:16:44 | 6,48 | 121.0 |
| 19:16:44 | 6,48 | 100.0 |
| 19:15:25 | 6,49 | 100.0 |
| 19:08:50 | 6,50 | 100.0 |
| 19:02:23 | 6,50 | 200.0 |
Seite:
1
