Helix Energy Solutions Inc
WKN: A0JD3R / ISIN: US42330P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:22 | 9,90 | 100.0 |
| 18:30:19 | 9,91 | 200.0 |
| 18:30:19 | 9,91 | 100.0 |
| 18:28:59 | 9,92 | 200.0 |
| 18:28:59 | 9,92 | 200.0 |
| 18:28:59 | 9,92 | 167.0 |
| 18:28:59 | 9,92 | 100.0 |
| 18:28:59 | 9,92 | 300.0 |
| 18:28:59 | 9,92 | 200.0 |
| 18:28:59 | 9,92 | 200.0 |
| 18:19:15 | 9,92 | 200.0 |
| 18:19:15 | 9,92 | 300.0 |
| 18:19:15 | 9,92 | 200.0 |
| 18:17:03 | 9,91 | 200.0 |
| 18:17:03 | 9,91 | 200.0 |
| 18:15:40 | 9,92 | 100.0 |
| 18:15:40 | 9,92 | 200.0 |
| 18:13:50 | 9,92 | 400.0 |
| 18:13:50 | 9,92 | 400.0 |
| 18:13:50 | 9,92 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:25 | 9,92 | 100.0 |
| 18:13:25 | 9,92 | 100.0 |
| 18:12:18 | 9,92 | 190.0 |
| 18:09:46 | 9,89 | 110.0 |
| 18:09:08 | 9,89 | 200.0 |
| 18:09:08 | 9,89 | 200.0 |
| 18:09:08 | 9,89 | 200.0 |
| 18:08:58 | 9,89 | 300.0 |
| 18:08:58 | 9,89 | 200.0 |
| 18:08:58 | 9,89 | 190.0 |
| 18:08:58 | 9,89 | 200.0 |
| 18:05:59 | 9,88 | 200.0 |
| 18:05:59 | 9,88 | 200.0 |
| 18:03:25 | 9,88 | 100.0 |
| 18:03:25 | 9,88 | 100.0 |
| 18:03:25 | 9,88 | 100.0 |
| 18:03:25 | 9,89 | 100.0 |
| 18:03:25 | 9,89 | 100.0 |
| 18:03:25 | 9,89 | 100.0 |
| 18:03:25 | 9,89 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:25 | 9,90 | 200.0 |
| 18:03:25 | 9,90 | 200.0 |
| 18:03:25 | 9,90 | 200.0 |
| 18:03:25 | 9,90 | 200.0 |
| 18:03:25 | 9,90 | 300.0 |
| 18:03:25 | 9,90 | 100.0 |
| 18:03:25 | 9,90 | 100.0 |
| 18:03:25 | 9,90 | 100.0 |
| 18:03:25 | 9,90 | 200.0 |
| 18:03:25 | 9,90 | 200.0 |
| 18:03:25 | 9,90 | 300.0 |
| 18:03:25 | 9,90 | 200.0 |
| 17:50:55 | 9,91 | 210.0 |
| 17:46:56 | 9,93 | 200.0 |
| 17:46:56 | 9,93 | 200.0 |
| 17:46:56 | 9,93 | 200.0 |
| 17:44:37 | 9,93 | 300.0 |
| 17:44:37 | 9,93 | 200.0 |
| 17:44:37 | 9,93 | 100.0 |
| 17:44:37 | 9,93 | 200.0 |
Seite:
1






