Hasbro Inc
WKN: 859888 / ISIN: US4180561072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:09 | 95,81 | 100.0 |
| 20:17:26 | 95,80 | 177.0 |
| 20:13:23 | 95,89 | 100.0 |
| 20:10:44 | 95,92 | 100.0 |
| 20:08:37 | 95,89 | 100.0 |
| 20:02:55 | 95,93 | 100.0 |
| 19:54:42 | 96,02 | 191.0 |
| 19:53:43 | 95,95 | 200.0 |
| 19:53:43 | 95,95 | 100.0 |
| 19:53:43 | 95,95 | 100.0 |
| 19:53:12 | 95,94 | 100.0 |
| 19:53:12 | 95,93 | 200.0 |
| 19:47:04 | 96,17 | 100.0 |
| 19:47:04 | 96,17 | 100.0 |
| 19:47:04 | 96,20 | 198.0 |
| 19:47:04 | 96,20 | 146.0 |
| 19:46:32 | 96,23 | 100.0 |
| 19:42:40 | 96,24 | 100.0 |
| 19:42:36 | 96,18 | 100.0 |
| 19:37:53 | 96,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:53 | 96,02 | 100.0 |
| 19:37:53 | 96,03 | 100.0 |
| 19:37:53 | 96,05 | 100.0 |
| 19:37:53 | 96,05 | 100.0 |
| 19:37:50 | 96,06 | 100.0 |
| 19:37:50 | 96,08 | 112.0 |
| 19:37:50 | 96,08 | 300.0 |
| 19:37:50 | 96,08 | 120.0 |
| 19:36:02 | 96,09 | 100.0 |
| 19:36:02 | 96,09 | 100.0 |
| 19:35:41 | 96,06 | 100.0 |
| 19:32:47 | 96,03 | 100.0 |
| 19:32:47 | 96,03 | 100.0 |
| 19:29:27 | 96,10 | 100.0 |
| 19:29:27 | 96,10 | 120.0 |
| 19:29:27 | 96,10 | 100.0 |
| 19:29:27 | 96,10 | 100.0 |
| 19:28:32 | 96,06 | 100.0 |
| 19:20:33 | 95,89 | 100.0 |
| 19:15:06 | 95,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:11 | 96,26 | 100.0 |
| 19:01:11 | 96,29 | 140.0 |
| 19:00:07 | 96,34 | 100.0 |
| 19:00:07 | 96,35 | 100.0 |
| 19:00:07 | 96,35 | 100.0 |
| 18:58:31 | 96,29 | 100.0 |
| 18:58:31 | 96,31 | 100.0 |
| 18:58:31 | 96,31 | 100.0 |
| 18:58:31 | 96,31 | 100.0 |
| 18:57:53 | 96,23 | 100.0 |
| 18:42:39 | 96,14 | 100.0 |
| 18:42:19 | 96,14 | 100.0 |
| 18:40:29 | 96,15 | 100.0 |
| 18:31:42 | 96,31 | 140.0 |
| 18:31:42 | 96,35 | 100.0 |
| 18:31:42 | 96,38 | 100.0 |
| 18:31:42 | 96,41 | 100.0 |
| 18:30:36 | 96,40 | 240.0 |
| 18:12:08 | 96,34 | 100.0 |
| 18:12:08 | 96,34 | 100.0 |
