Hasbro Inc
WKN: 859888 / ISIN: US4180561072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:31 | 95,21 | 107.0 |
| 21:57:31 | 95,21 | 100.0 |
| 21:57:31 | 95,21 | 100.0 |
| 21:57:31 | 95,21 | 400.0 |
| 21:57:12 | 95,22 | 261.0 |
| 21:57:12 | 95,21 | 175.0 |
| 21:57:12 | 95,21 | 725.0 |
| 21:57:12 | 95,21 | 100.0 |
| 21:56:14 | 95,11 | 100.0 |
| 21:56:14 | 95,11 | 100.0 |
| 21:56:14 | 95,11 | 500.0 |
| 21:56:14 | 95,11 | 100.0 |
| 21:56:05 | 95,08 | 100.0 |
| 21:56:05 | 95,08 | 300.0 |
| 21:56:05 | 95,08 | 273.0 |
| 21:56:05 | 95,08 | 100.0 |
| 21:56:05 | 95,08 | 100.0 |
| 21:56:05 | 95,08 | 256.0 |
| 21:56:05 | 95,07 | 100.0 |
| 21:56:05 | 95,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 95,06 | 100.0 |
| 21:55:56 | 95,13 | 100.0 |
| 21:55:45 | 95,18 | 345.0 |
| 21:55:28 | 95,10 | 100.0 |
| 21:55:16 | 95,05 | 168.0 |
| 21:55:16 | 95,05 | 168.0 |
| 21:55:15 | 95,05 | 100.0 |
| 21:55:02 | 95,09 | 100.0 |
| 21:55:02 | 95,08 | 100.0 |
| 21:54:10 | 95,14 | 100.0 |
| 21:54:10 | 95,14 | 100.0 |
| 21:54:10 | 95,14 | 100.0 |
| 21:53:53 | 95,11 | 179.0 |
| 21:52:31 | 95,09 | 100.0 |
| 21:52:31 | 95,07 | 100.0 |
| 21:52:31 | 95,07 | 100.0 |
| 21:52:31 | 95,07 | 100.0 |
| 21:52:31 | 95,08 | 100.0 |
| 21:51:20 | 95,13 | 110.0 |
| 21:51:20 | 95,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:20 | 95,14 | 230.0 |
| 21:51:20 | 95,14 | 300.0 |
| 21:51:20 | 95,14 | 100.0 |
| 21:50:01 | 95,20 | 100.0 |
| 21:50:01 | 95,18 | 100.0 |
| 21:50:01 | 95,18 | 100.0 |
| 21:50:01 | 95,18 | 100.0 |
| 21:49:22 | 95,05 | 100.0 |
| 21:49:22 | 95,02 | 100.0 |
| 21:49:22 | 95,05 | 100.0 |
| 21:49:22 | 95,05 | 100.0 |
| 21:49:22 | 95,05 | 100.0 |
| 21:47:34 | 95,04 | 100.0 |
| 21:47:34 | 95,04 | 100.0 |
| 21:47:34 | 95,04 | 100.0 |
| 21:47:33 | 95,07 | 100.0 |
| 21:47:33 | 95,07 | 100.0 |
| 21:47:30 | 95,07 | 100.0 |
| 21:46:31 | 95,01 | 200.0 |
| 21:46:31 | 95,01 | 100.0 |
