Harmony Gold Mining Ltd ADR
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 20,10 | 20,30 | 19,80 | 19,90 | 550491 |
| 30.12.25 | 20,51 | 20,52 | 19,95 | 20,05 | 884581 |
| 29.12.25 | 20,33 | 20,54 | 19,76 | 19,95 | 1103346 |
| 26.12.25 | 21,88 | 21,92 | 21,38 | 21,74 | 656294 |
| 24.12.25 | 21,75 | 21,76 | 21,24 | 21,55 | 410476 |
| 23.12.25 | 21,48 | 21,96 | 21,24 | 21,86 | 876096 |
| 22.12.25 | 21,47 | 21,62 | 21,08 | 21,47 | 852626 |
| 19.12.25 | 20,44 | 20,94 | 20,35 | 20,67 | 5458290 |
| 18.12.25 | 20,30 | 20,65 | 20,11 | 20,30 | 947679 |
| 17.12.25 | 20,45 | 20,80 | 20,27 | 20,67 | 694030 |
| 16.12.25 | 20,38 | 20,76 | 19,96 | 20,22 | 947799 |
| 15.12.25 | 20,60 | 20,60 | 19,71 | 20,19 | 663960 |
| 12.12.25 | 21,10 | 21,27 | 20,10 | 20,40 | 1116769 |
| 11.12.25 | 19,90 | 21,11 | 19,88 | 20,58 | 1157721 |
| 10.12.25 | 19,66 | 20,27 | 19,23 | 20,02 | 1534718 |
| 09.12.25 | 19,12 | 19,77 | 19,04 | 19,75 | 788688 |
| 08.12.25 | 19,25 | 19,26 | 18,73 | 18,74 | 1042589 |
| 05.12.25 | 19,57 | 19,98 | 19,20 | 19,29 | 849647 |
| 04.12.25 | 18,92 | 19,17 | 18,79 | 19,14 | 683150 |
| 03.12.25 | 19,54 | 19,60 | 18,99 | 19,05 | 948532 |
| 02.12.25 | 19,50 | 19,66 | 18,68 | 19,21 | 1191694 |
| 01.12.25 | 19,85 | 20,02 | 19,32 | 19,32 | 1056276 |
| 28.11.25 | 19,40 | 19,70 | 19,25 | 19,66 | 732449 |
| 27.11.25 | 19,30 | 19,30 | 19,30 | 19,30 | 378458 |
| 26.11.25 | 18,86 | 19,36 | 18,81 | 19,30 | 1135098 |
