Harmony Gold Mining Ltd ADR
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 19,89 | 20,65 | 19,38 | 19,40 | 1793279 |
| 04.02.26 | 21,97 | 22,02 | 20,50 | 21,22 | 1334461 |
| 03.02.26 | 21,93 | 21,95 | 20,68 | 21,31 | 1761922 |
| 02.02.26 | 21,28 | 21,72 | 20,50 | 20,92 | 1549192 |
| 30.01.26 | 22,57 | 23,12 | 21,01 | 21,34 | 2930404 |
| 29.01.26 | 25,65 | 25,87 | 23,62 | 24,50 | 2447128 |
| 28.01.26 | 24,64 | 26,06 | 24,54 | 26,04 | 1439027 |
| 27.01.26 | 23,67 | 24,19 | 23,05 | 24,16 | 1173095 |
| 26.01.26 | 24,44 | 24,76 | 23,51 | 23,57 | 1110153 |
| 23.01.26 | 23,40 | 23,70 | 23,14 | 23,45 | 1572678 |
| 22.01.26 | 22,12 | 23,34 | 22,12 | 23,04 | 1159439 |
| 21.01.26 | 23,48 | 23,75 | 22,10 | 22,50 | 1786150 |
| 20.01.26 | 23,13 | 23,13 | 22,35 | 23,00 | 1168166 |
| 16.01.26 | 22,06 | 22,23 | 21,17 | 21,80 | 970605 |
| 15.01.26 | 21,73 | 22,18 | 21,65 | 21,95 | 727732 |
| 14.01.26 | 22,35 | 22,35 | 21,23 | 21,68 | 909429 |
| 13.01.26 | 22,70 | 22,96 | 21,98 | 22,07 | 955642 |
| 12.01.26 | 22,47 | 22,98 | 22,28 | 22,30 | 1464771 |
| 09.01.26 | 20,71 | 20,82 | 20,30 | 20,69 | 860301 |
| 08.01.26 | 20,28 | 20,63 | 20,20 | 20,61 | 536589 |
| 07.01.26 | 20,50 | 20,79 | 20,17 | 20,75 | 762096 |
| 06.01.26 | 20,94 | 21,46 | 20,89 | 21,37 | 802110 |
| 05.01.26 | 20,13 | 20,99 | 20,11 | 20,28 | 928182 |
| 02.01.26 | 19,90 | 19,96 | 19,01 | 19,57 | 852424 |
| 01.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | 313026 |
