Hamborner REIT AG
WKN: A3H233 / ISIN: DE000A3H2333Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:27 | 4,78 | 100.0 |
| 10:30:13 | 4,78 | 260.0 |
| 10:30:01 | 4,78 | 249.0 |
| 10:30:01 | 4,79 | 297.0 |
| 10:30:01 | 4,79 | 993.0 |
| 10:29:58 | 4,78 | 260.0 |
| 10:29:53 | 4,78 | 259.0 |
| 10:29:06 | 4,78 | 1.0 |
| 10:29:05 | 4,79 | 92.0 |
| 10:29:05 | 4,79 | 259.0 |
| 10:29:05 | 4,79 | 997.0 |
| 10:29:05 | 4,79 | 991.0 |
| 10:05:46 | 4,78 | 284.0 |
| 10:04:12 | 4,78 | 249.0 |
| 10:03:25 | 4,79 | 370.0 |
| 10:02:33 | 4,80 | 517.0 |
| 10:02:33 | 4,80 | 1726.0 |
| 10:02:12 | 4,79 | 370.0 |
| 10:02:12 | 4,80 | 912.0 |
| 10:02:12 | 4,80 | 927.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:52 | 4,79 | 593.0 |
| 10:01:52 | 4,79 | 1690.0 |
| 10:01:52 | 4,79 | 435.0 |
| 10:01:31 | 4,78 | 51.0 |
| 10:01:31 | 4,78 | 198.0 |
| 10:01:31 | 4,80 | 968.0 |
| 10:01:31 | 4,80 | 1120.0 |
| 10:01:11 | 4,79 | 299.0 |
| 10:01:11 | 4,79 | 1823.0 |
| 10:00:51 | 4,79 | 1235.0 |
| 10:00:51 | 4,79 | 581.0 |
| 10:00:30 | 4,78 | 750.0 |
| 10:00:30 | 4,78 | 1569.0 |
| 10:00:30 | 4,78 | 1338.0 |
| 10:00:30 | 4,78 | 750.0 |
| 09:59:52 | 4,77 | 1356.0 |
| 09:56:23 | 4,77 | 2105.0 |
| 09:52:08 | 4,77 | 1040.0 |
| 09:52:08 | 4,77 | 500.0 |
| 09:51:53 | 4,78 | 1847.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:53 | 4,79 | 500.0 |
| 09:51:38 | 4,79 | 260.0 |
| 09:51:38 | 4,79 | 48.0 |
| 09:51:38 | 4,78 | 192.0 |
| 09:51:30 | 4,79 | 311.0 |
| 09:51:30 | 4,79 | 21.0 |
| 09:51:09 | 4,79 | 3.0 |
| 09:50:32 | 4,78 | 2668.0 |
| 09:50:31 | 4,79 | 1647.0 |
| 09:50:31 | 4,80 | 1225.0 |
| 09:44:54 | 4,80 | 142.0 |
| 09:40:26 | 4,80 | 2038.0 |
| 09:40:26 | 4,80 | 4188.0 |
| 09:39:00 | 4,80 | 208.0 |
| 09:39:00 | 4,80 | 2299.0 |
| 09:39:00 | 4,80 | 412.0 |
| 09:38:45 | 4,80 | 6800.0 |
| 09:38:45 | 4,80 | 1026.0 |
| 09:38:45 | 4,79 | 674.0 |
| 09:38:41 | 4,79 | 240.0 |
Seite:
1
