Guoco Group LTD
WKN: 882513 / ISIN: BMG420981224Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.02 | - | - | - | 5,75 | 0 |
| 01.11.02 | - | - | - | 5,80 | 0 |
| 31.10.02 | - | - | - | 5,75 | 0 |
| 30.10.02 | - | - | - | 5,80 | 0 |
| 29.10.02 | - | - | - | 5,85 | 0 |
| 28.10.02 | - | - | - | 5,90 | 0 |
| 25.10.02 | - | - | - | 5,80 | 0 |
| 24.10.02 | - | - | - | 5,90 | 0 |
| 23.10.02 | - | - | - | 5,90 | 0 |
| 22.10.02 | - | - | - | 5,90 | 0 |
| 21.10.02 | - | - | - | 5,85 | 0 |
| 18.10.02 | - | - | - | 5,80 | 0 |
| 17.10.02 | - | - | - | 5,80 | 0 |
| 16.10.02 | - | - | - | 5,75 | 0 |
| 15.10.02 | - | - | - | 5,70 | 0 |
| 14.10.02 | - | - | - | 5,70 | 0 |
| 11.10.02 | - | - | - | 5,70 | 0 |
| 10.10.02 | - | - | - | 5,75 | 0 |
| 09.10.02 | - | - | - | 5,75 | 0 |
| 08.10.02 | - | - | - | 5,75 | 0 |
| 07.10.02 | - | - | - | 5,75 | 0 |
| 04.10.02 | - | - | - | 5,70 | 0 |
| 03.10.02 | - | - | - | 5,70 | 0 |
| 02.10.02 | - | - | - | 5,60 | 0 |
| 01.10.02 | - | - | - | 5,60 | 0 |
