Grifols SA
WKN: A2ABUQ / ISIN: ES0171996087Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:52 | 8,99 | 6.0 |
| 18:57:52 | 8,99 | 6.0 |
| 18:26:32 | 8,99 | 34.0 |
| 17:40:23 | 8,88 | 68.0 |
| 17:39:05 | 8,98 | 5.0 |
| 17:38:39 | 8,98 | 100.0 |
| 17:24:02 | 8,96 | 49.0 |
| 17:15:09 | 8,98 | 12.0 |
| 17:09:36 | 8,96 | 20.0 |
| 16:40:40 | 8,98 | 250.0 |
| 16:35:14 | 8,98 | 3.0 |
| 16:34:44 | 8,99 | 1.0 |
| 16:12:21 | 8,93 | 389.0 |
| 16:12:09 | 8,94 | 56.0 |
| 16:06:58 | 8,93 | 51.0 |
| 15:32:13 | 8,94 | 100.0 |
| 15:28:10 | 8,96 | 28.0 |
| 14:55:42 | 8,94 | 1000.0 |
| 14:41:21 | 8,95 | 34.0 |
| 14:35:19 | 8,93 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:21 | 8,95 | 56.0 |
| 14:23:01 | 8,95 | 6.0 |
| 14:06:21 | 8,92 | 17.0 |
| 13:47:28 | 8,91 | 100.0 |
| 13:21:34 | 8,94 | 79.0 |
| 12:50:39 | 8,89 | 23.0 |
| 12:47:08 | 8,89 | 45.0 |
| 12:27:45 | 8,88 | 10.0 |
| 12:24:35 | 8,89 | 4.0 |
| 12:22:19 | 8,88 | 17.0 |
| 11:59:19 | 8,87 | 68.0 |
| 11:58:44 | 8,86 | 3.0 |
| 11:58:31 | 8,87 | 12.0 |
| 11:55:51 | 8,88 | 5.0 |
| 11:47:30 | 8,86 | 200.0 |
| 11:39:39 | 8,85 | 113.0 |
| 11:24:36 | 8,84 | 113.0 |
| 11:23:44 | 8,83 | 1.0 |
| 11:16:45 | 8,84 | 3.0 |
| 11:14:52 | 8,85 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:13:36 | 8,85 | 5.0 |
| 11:07:44 | 8,84 | 3.0 |
| 11:07:31 | 8,85 | 2.0 |
| 11:04:14 | 8,86 | 10.0 |
| 11:02:52 | 8,85 | 220.0 |
| 11:00:54 | 8,86 | 5.0 |
| 10:57:50 | 8,86 | 57.0 |
| 10:54:57 | 8,86 | 57.0 |
| 10:31:14 | 8,87 | 3.0 |
| 10:31:03 | 8,88 | 169.0 |
| 10:28:37 | 8,88 | 400.0 |
| 10:18:39 | 8,90 | 115.0 |
| 10:13:24 | 8,89 | 158.0 |
| 10:09:46 | 8,89 | 500.0 |
| 10:08:44 | 8,89 | 500.0 |
| 09:55:38 | 8,92 | 107.0 |
| 09:44:41 | 8,89 | 5.0 |
| 09:38:34 | 8,88 | 5.0 |
| 09:38:01 | 8,88 | 57.0 |
| 09:37:14 | 8,88 | 3.0 |
Seite:
1
