GoPro Inc
WKN: A1XE7G / ISIN: US38268T1034Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.14 | 63,50 | 63,50 | 57,63 | 57,63 | 13681 |
| 19.11.14 | 67,28 | 68,20 | 62,99 | 62,99 | 5074 |
| 18.11.14 | 64,69 | 68,44 | 64,69 | 67,13 | 9498 |
| 17.11.14 | 63,30 | 66,50 | 62,56 | 65,50 | 5058 |
| 14.11.14 | 61,90 | 63,31 | 60,96 | 63,31 | 1354 |
| 13.11.14 | 62,42 | 63,30 | 60,77 | 60,77 | 1305 |
| 12.11.14 | 60,10 | 62,60 | 59,00 | 61,49 | 2141 |
| 11.11.14 | 61,00 | 62,00 | 59,55 | 60,29 | 6022 |
| 10.11.14 | 62,74 | 63,99 | 59,00 | 61,00 | 6975 |
| 07.11.14 | 64,45 | 65,29 | 62,74 | 64,08 | 2071 |
| 06.11.14 | 61,76 | 63,68 | 61,56 | 63,68 | 6727 |
| 05.11.14 | 65,66 | 67,60 | 60,48 | 60,48 | 9443 |
| 04.11.14 | 68,50 | 69,99 | 65,60 | 65,65 | 8827 |
| 03.11.14 | 61,54 | 68,00 | 60,49 | 67,82 | 11406 |
| 31.10.14 | 63,35 | 64,91 | 60,75 | 61,50 | 16692 |
| 30.10.14 | 54,45 | 58,41 | 51,88 | 57,64 | 6392 |
| 29.10.14 | 53,65 | 55,04 | 52,47 | 53,84 | 5126 |
| 28.10.14 | 50,75 | 55,37 | 50,75 | 54,41 | 11366 |
| 27.10.14 | 55,33 | 55,63 | 51,07 | 51,07 | 11332 |
| 24.10.14 | 61,45 | 61,45 | 55,60 | 56,64 | 10190 |
| 23.10.14 | 64,91 | 65,34 | 61,68 | 62,20 | 8423 |
| 22.10.14 | 64,72 | 66,20 | 63,30 | 63,30 | 14758 |
| 21.10.14 | 59,97 | 64,64 | 59,73 | 63,40 | 7872 |
| 20.10.14 | 59,21 | 60,34 | 58,15 | 59,44 | 3078 |
| 17.10.14 | 56,65 | 60,11 | 56,65 | 58,32 | 9694 |
