Goodbye Kansas Group AB
WKN: A4078B / ISIN: SE0021627353Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 04.01.21 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 30.12.20 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 29.12.20 | 4.670 | 4.670 | 4.670 | 4.670 | 0 |
| 28.12.20 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 23.12.20 | 4.490 | 4.490 | 4.490 | 4.490 | 0 |
| 22.12.20 | 4.550 | 4.800 | 4.400 | 4.800 | 4 |
| 21.12.20 | 4.590 | 4.590 | 4.590 | 4.590 | 0 |
| 18.12.20 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 17.12.20 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 16.12.20 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 15.12.20 | 4.830 | 4.830 | 4.830 | 4.830 | 0 |
| 14.12.20 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 11.12.20 | 4.630 | 4.630 | 4.630 | 4.630 | 0 |
| 10.12.20 | 4.670 | 4.700 | 4.670 | 4.700 | 0 |
| 09.12.20 | 4.720 | 4.720 | 4.720 | 4.720 | 0 |
| 08.12.20 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 07.12.20 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 04.12.20 | 4.490 | 4.490 | 4.490 | 4.490 | 0 |
| 03.12.20 | 4.630 | 4.630 | 4.630 | 4.630 | 0 |
| 02.12.20 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 01.12.20 | 4.570 | 4.570 | 4.570 | 4.570 | 0 |
| 30.11.20 | 4.860 | 4.860 | 4.860 | 4.860 | 0 |
| 27.11.20 | 3.676 | 3.676 | 3.676 | 3.676 | 0 |
| 26.11.20 | 3.744 | 3.744 | 3.744 | 3.744 | 0 |
