Goodbye Kansas Group AB
WKN: A4078B / ISIN: SE0021627353Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 8.490 | 9.300 | 8.490 | 9.300 | 0 |
| 08.02.21 | 8.140 | 9.460 | 8.140 | 9.460 | 0 |
| 05.02.21 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 04.02.21 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 03.02.21 | 6.380 | 6.380 | 6.380 | 6.380 | 0 |
| 02.02.21 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 01.02.21 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 29.01.21 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 28.01.21 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 27.01.21 | 6.040 | 6.040 | 6.040 | 6.040 | 0 |
| 26.01.21 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 25.01.21 | 5.320 | 5.320 | 5.320 | 5.320 | 0 |
| 22.01.21 | 5.610 | 5.610 | 5.610 | 5.610 | 0 |
| 21.01.21 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 20.01.21 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 19.01.21 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 18.01.21 | 4.470 | 4.470 | 4.470 | 4.470 | 0 |
| 15.01.21 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 14.01.21 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
| 13.01.21 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 12.01.21 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 11.01.21 | 4.430 | 4.430 | 4.430 | 4.430 | 0 |
| 08.01.21 | 4.410 | 4.410 | 4.410 | 4.410 | 0 |
| 07.01.21 | 4.390 | 4.390 | 4.390 | 4.390 | 0 |
| 06.01.21 | 4.590 | 4.590 | 4.590 | 4.590 | 0 |
