Gold Royalty Corp
WKN: A2QPLC / ISIN: CA38071H1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 3,82 | 200.0 |
| 21:56:03 | 3,82 | 202.0 |
| 21:31:16 | 3,82 | 100.0 |
| 21:28:56 | 3,81 | 100.0 |
| 21:22:44 | 3,81 | 199.0 |
| 21:12:33 | 3,81 | 100.0 |
| 21:10:59 | 3,81 | 100.0 |
| 21:10:54 | 3,81 | 244.0 |
| 21:10:54 | 3,81 | 544.0 |
| 21:10:54 | 3,81 | 233.0 |
| 21:10:54 | 3,81 | 236.0 |
| 21:10:54 | 3,81 | 100.0 |
| 21:10:54 | 3,81 | 230.0 |
| 21:10:54 | 3,81 | 100.0 |
| 21:10:54 | 3,81 | 100.0 |
| 21:10:54 | 3,81 | 237.0 |
| 21:10:54 | 3,81 | 900.0 |
| 21:10:54 | 3,81 | 800.0 |
| 21:10:54 | 3,81 | 398.0 |
| 21:10:54 | 3,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:54 | 3,81 | 100.0 |
| 21:10:54 | 3,81 | 300.0 |
| 20:38:38 | 3,81 | 300.0 |
| 20:29:31 | 3,81 | 600.0 |
| 20:29:31 | 3,81 | 199.0 |
| 20:29:31 | 3,81 | 400.0 |
| 20:29:31 | 3,81 | 600.0 |
| 20:29:31 | 3,81 | 300.0 |
| 20:29:31 | 3,81 | 230.0 |
| 20:29:21 | 3,81 | 300.0 |
| 20:23:53 | 3,81 | 600.0 |
| 20:10:21 | 3,81 | 100.0 |
| 19:58:56 | 3,81 | 100.0 |
| 19:58:56 | 3,81 | 245.0 |
| 19:58:56 | 3,81 | 100.0 |
| 19:58:56 | 3,81 | 200.0 |
| 19:58:56 | 3,81 | 230.0 |
| 19:58:56 | 3,81 | 700.0 |
| 19:57:46 | 3,81 | 100.0 |
| 19:53:31 | 3,80 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:31 | 3,80 | 250.0 |
| 19:53:31 | 3,80 | 150.0 |
| 19:48:27 | 3,80 | 1200.0 |
| 19:48:27 | 3,80 | 100.0 |
| 19:48:27 | 3,80 | 100.0 |
| 19:48:27 | 3,80 | 200.0 |
| 19:45:17 | 3,80 | 100.0 |
| 19:41:59 | 3,80 | 256.0 |
| 19:41:59 | 3,80 | 1234.0 |
| 19:41:59 | 3,80 | 366.0 |
| 19:41:51 | 3,80 | 100.0 |
| 19:41:01 | 3,80 | 100.0 |
| 19:41:01 | 3,80 | 179.0 |
| 19:41:01 | 3,80 | 121.0 |
| 19:41:01 | 3,80 | 230.0 |
| 19:41:01 | 3,80 | 400.0 |
| 19:29:57 | 3,80 | 100.0 |
| 19:29:57 | 3,80 | 230.0 |
| 19:13:14 | 3,82 | 100.0 |
| 19:13:04 | 3,82 | 228.0 |
Seite:
1
