GNCC Capital
WKN: A0RDPB / ISIN: US38013E2037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.24 | - | - | - | - | 60000 |
| 29.02.24 | - | - | - | - | 13000000 |
| 28.02.24 | - | - | - | - | 625000 |
| 27.02.24 | - | - | - | - | 4050000 |
| 26.02.24 | - | - | - | - | 200000 |
| 21.02.24 | - | - | - | - | 162 |
| 13.02.24 | - | - | - | - | 300000 |
| 12.02.24 | - | 0,00010 | - | - | 10645709 |
| 08.02.24 | - | - | - | - | 13125000 |
| 07.02.24 | - | - | - | - | 33230 |
| 29.01.24 | - | - | - | - | 5753400 |
| 26.01.24 | - | - | - | - | 3000000 |
| 10.01.24 | - | - | - | - | 1800800 |
| 29.12.23 | - | - | - | - | 1571250 |
| 28.12.23 | - | - | - | - | 5000000 |
| 27.12.23 | - | - | - | - | 8458900 |
| 26.12.23 | - | - | - | - | 1000000 |
| 22.12.23 | - | - | - | - | 1750004 |
| 19.12.23 | - | - | - | - | 1701000 |
| 18.12.23 | - | - | - | - | 250000 |
| 15.12.23 | - | - | - | - | 358000 |
| 14.12.23 | - | - | - | - | 52866666 |
| 13.12.23 | - | - | - | - | 1200000 |
| 11.12.23 | - | - | - | - | 2293 |
| 08.12.23 | - | - | - | - | 2000000 |
