GNCC Capital
WKN: A0RDPB / ISIN: US38013E2037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.23 | - | - | - | - | 1000000 |
| 25.08.23 | - | - | - | - | 200000 |
| 23.08.23 | - | - | - | - | 100000 |
| 22.08.23 | - | - | - | - | 999999 |
| 18.08.23 | - | - | - | - | 2350000 |
| 04.08.23 | - | - | - | - | 30000 |
| 01.08.23 | - | - | - | - | 100 |
| 28.07.23 | - | - | - | - | 280000 |
| 26.07.23 | - | - | - | - | 1869412 |
| 24.07.23 | - | - | - | - | 1500000 |
| 21.07.23 | - | - | - | - | 200000 |
| 20.07.23 | - | - | - | - | 130000 |
| 18.07.23 | - | - | - | - | 4000 |
| 13.07.23 | - | - | - | - | 2500034 |
| 12.07.23 | 0,00010 | 0,00010 | - | - | 3500314 |
| 06.07.23 | - | - | - | - | 300000 |
| 30.06.23 | - | - | - | - | 3178153 |
| 29.06.23 | - | 0,00010 | - | 0,00010 | 14975100 |
| 28.06.23 | - | - | - | - | 2000000 |
| 27.06.23 | - | - | - | - | 500000 |
| 23.06.23 | - | - | - | - | 145 |
| 15.06.23 | - | - | - | - | 10000 |
| 14.06.23 | - | - | - | - | 23150 |
| 13.06.23 | - | - | - | - | 2200000 |
| 09.06.23 | - | - | - | - | 30000000 |
