Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 1,82 | 300.0 |
| 21:59:58 | 1,82 | 100.0 |
| 21:59:58 | 1,82 | 159.0 |
| 21:59:58 | 1,82 | 141.0 |
| 21:59:57 | 1,82 | 300.0 |
| 21:59:27 | 1,82 | 200.0 |
| 21:59:27 | 1,82 | 100.0 |
| 21:59:13 | 1,82 | 750.0 |
| 21:59:13 | 1,82 | 700.0 |
| 21:59:13 | 1,82 | 450.0 |
| 21:59:13 | 1,82 | 100.0 |
| 21:59:13 | 1,82 | 100.0 |
| 21:58:38 | 1,82 | 911.0 |
| 21:58:38 | 1,82 | 300.0 |
| 21:58:38 | 1,82 | 100.0 |
| 21:58:38 | 1,82 | 689.0 |
| 21:58:19 | 1,82 | 132.0 |
| 21:58:19 | 1,82 | 100.0 |
| 21:58:17 | 1,82 | 1072.0 |
| 21:57:48 | 1,82 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:48 | 1,82 | 100.0 |
| 21:57:30 | 1,82 | 3439.0 |
| 21:57:30 | 1,82 | 2234.0 |
| 21:57:30 | 1,82 | 600.0 |
| 21:57:30 | 1,82 | 200.0 |
| 21:57:30 | 1,82 | 100.0 |
| 21:57:30 | 1,82 | 4670.0 |
| 21:57:30 | 1,82 | 157.0 |
| 21:56:00 | 1,82 | 100.0 |
| 21:56:00 | 1,82 | 100.0 |
| 21:56:00 | 1,82 | 100.0 |
| 21:48:10 | 1,81 | 297.0 |
| 21:45:22 | 1,82 | 100.0 |
| 21:30:36 | 1,83 | 250.0 |
| 21:30:36 | 1,83 | 100.0 |
| 21:29:14 | 1,83 | 100.0 |
| 21:29:14 | 1,83 | 300.0 |
| 21:29:14 | 1,83 | 100.0 |
| 21:11:24 | 1,83 | 200.0 |
| 21:11:24 | 1,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:31 | 1,82 | 100.0 |
| 20:41:24 | 1,82 | 100.0 |
| 20:41:24 | 1,82 | 100.0 |
| 20:41:24 | 1,82 | 100.0 |
| 20:41:24 | 1,82 | 100.0 |
| 20:41:24 | 1,82 | 100.0 |
| 20:39:34 | 1,82 | 200.0 |
| 20:39:34 | 1,82 | 100.0 |
| 20:39:09 | 1,82 | 100.0 |
| 20:31:55 | 1,83 | 100.0 |
| 20:31:55 | 1,83 | 100.0 |
| 20:29:30 | 1,82 | 200.0 |
| 20:29:30 | 1,82 | 100.0 |
| 20:29:30 | 1,82 | 300.0 |
| 20:14:48 | 1,82 | 200.0 |
| 20:11:29 | 1,81 | 2100.0 |
| 20:11:29 | 1,81 | 300.0 |
| 20:11:29 | 1,81 | 206.0 |
| 20:11:29 | 1,81 | 170.0 |
| 20:11:29 | 1,81 | 814.0 |
Seite:
1
