Gentex Corp
WKN: 868891 / ISIN: US3719011096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:55 | 23,30 | 100.0 |
| 19:12:55 | 23,31 | 100.0 |
| 19:12:55 | 23,32 | 100.0 |
| 19:12:55 | 23,32 | 100.0 |
| 19:12:55 | 23,31 | 359.0 |
| 19:12:55 | 23,31 | 145.0 |
| 19:12:55 | 23,31 | 100.0 |
| 19:12:55 | 23,31 | 104.0 |
| 19:12:55 | 23,29 | 222.0 |
| 19:12:55 | 23,29 | 178.0 |
| 19:12:55 | 23,29 | 100.0 |
| 19:12:55 | 23,29 | 100.0 |
| 19:12:55 | 23,29 | 100.0 |
| 19:12:55 | 23,29 | 128.0 |
| 19:12:55 | 23,29 | 100.0 |
| 19:12:55 | 23,29 | 700.0 |
| 19:12:55 | 23,29 | 100.0 |
| 19:12:55 | 23,29 | 100.0 |
| 19:12:55 | 23,29 | 600.0 |
| 19:12:55 | 23,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:55 | 23,27 | 100.0 |
| 19:12:44 | 23,24 | 112.0 |
| 19:12:41 | 23,24 | 112.0 |
| 19:12:26 | 23,24 | 112.0 |
| 19:12:02 | 23,21 | 150.0 |
| 19:11:55 | 23,22 | 100.0 |
| 19:11:01 | 23,25 | 100.0 |
| 19:11:01 | 23,25 | 100.0 |
| 19:10:16 | 23,26 | 100.0 |
| 19:10:09 | 23,30 | 114.0 |
| 19:10:08 | 23,30 | 100.0 |
| 19:10:07 | 23,30 | 100.0 |
| 19:10:07 | 23,30 | 100.0 |
| 19:10:07 | 23,30 | 100.0 |
| 19:10:07 | 23,30 | 100.0 |
| 19:10:07 | 23,30 | 255.0 |
| 19:10:07 | 23,32 | 100.0 |
| 19:10:07 | 23,32 | 100.0 |
| 19:10:07 | 23,32 | 100.0 |
| 19:10:07 | 23,34 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:07 | 23,34 | 100.0 |
| 19:10:07 | 23,35 | 100.0 |
| 19:10:07 | 23,35 | 100.0 |
| 19:10:07 | 23,35 | 188.0 |
| 19:10:07 | 23,35 | 100.0 |
| 19:10:07 | 23,35 | 300.0 |
| 19:10:07 | 23,35 | 100.0 |
| 19:10:07 | 23,36 | 255.0 |
| 19:10:07 | 23,36 | 100.0 |
| 19:09:23 | 23,43 | 100.0 |
| 19:09:23 | 23,43 | 100.0 |
| 19:09:23 | 23,44 | 100.0 |
| 19:09:23 | 23,44 | 100.0 |
| 19:09:23 | 23,44 | 100.0 |
| 19:09:23 | 23,44 | 310.0 |
| 19:09:23 | 23,44 | 100.0 |
| 19:09:23 | 23,45 | 300.0 |
| 19:09:23 | 23,45 | 100.0 |
| 19:09:23 | 23,45 | 300.0 |
| 19:07:35 | 23,46 | 100.0 |
