General Aerospace Co
WKN: A3CSML / ISIN: US3696043013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.02 | - | - | - | 129,36 | - |
| 06.12.02 | - | - | - | 132,15 | - |
| 05.12.02 | - | - | - | 130,88 | - |
| 04.12.02 | - | - | - | 134,53 | - |
| 03.12.02 | - | - | - | 135,70 | - |
| 02.12.02 | - | - | - | 137,98 | - |
| 29.11.02 | - | - | - | 137,57 | - |
| 28.11.02 | - | - | - | 139,50 | 0 |
| 27.11.02 | - | - | - | 137,73 | - |
| 26.11.02 | - | - | - | 133,67 | - |
| 25.11.02 | - | - | - | 135,95 | - |
| 22.11.02 | - | - | - | 134,18 | - |
| 21.11.02 | - | - | - | 136,20 | - |
| 20.11.02 | - | - | - | 125,81 | - |
| 19.11.02 | - | - | - | 121,24 | - |
| 18.11.02 | - | - | - | 119,72 | - |
| 15.11.02 | - | - | - | 121,04 | - |
| 14.11.02 | - | - | - | 124,28 | - |
| 13.11.02 | - | - | - | 122,20 | - |
| 12.11.02 | - | - | - | 120,99 | - |
| 11.11.02 | - | - | - | 122,81 | - |
| 08.11.02 | - | - | - | 127,33 | - |
| 07.11.02 | - | - | - | 132,45 | - |
| 06.11.02 | - | - | - | 134,94 | - |
| 05.11.02 | - | - | - | 134,43 | - |
