General Aerospace Co
WKN: A3CSML / ISIN: US3696043013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.03 | - | - | - | 130,07 | - |
| 10.01.03 | - | - | - | 130,12 | - |
| 09.01.03 | - | - | - | 131,39 | - |
| 08.01.03 | - | - | - | 129,36 | - |
| 07.01.03 | - | - | - | 131,39 | - |
| 06.01.03 | - | - | - | 132,15 | - |
| 03.01.03 | - | - | - | 128,85 | - |
| 02.01.03 | - | - | - | 129,25 | - |
| 01.01.03 | - | - | - | 119,72 | 0 |
| 31.12.02 | - | - | - | 123,52 | - |
| 30.12.02 | - | - | - | 124,28 | - |
| 27.12.02 | - | - | - | 125,30 | - |
| 26.12.02 | - | - | - | 128,34 | - |
| 25.12.02 | - | - | - | 126,82 | 0 |
| 24.12.02 | - | - | - | 128,49 | - |
| 23.12.02 | - | - | - | 130,52 | - |
| 20.12.02 | - | - | - | 131,64 | - |
| 19.12.02 | - | - | - | 128,85 | - |
| 18.12.02 | - | - | - | 130,17 | - |
| 17.12.02 | - | - | - | 131,89 | - |
| 16.12.02 | - | - | - | 134,07 | - |
| 13.12.02 | - | - | - | 129,36 | - |
| 12.12.02 | - | - | - | 131,39 | - |
| 11.12.02 | - | - | - | 132,60 | - |
| 10.12.02 | - | - | - | 131,54 | - |
