Gates Industrial Corp
WKN: A2JCGV / ISIN: GB00BD9G2S12Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 25,47 | 25,53 | 25,10 | 25,26 | 608857 |
| 15.09.25 | 25,63 | 25,84 | 25,40 | 25,51 | 521217 |
| 12.09.25 | 25,99 | 26,08 | 25,59 | 25,62 | 461585 |
| 11.09.25 | 25,39 | 26,06 | 25,39 | 26,05 | 644187 |
| 10.09.25 | 25,32 | 25,84 | 25,25 | 25,30 | 528730 |
| 09.09.25 | 25,45 | 25,45 | 25,10 | 25,17 | 504131 |
| 08.09.25 | 26,00 | 26,00 | 25,43 | 25,55 | 560762 |
| 05.09.25 | 26,08 | 26,42 | 25,55 | 25,93 | 608282 |
| 04.09.25 | 25,44 | 25,97 | 25,44 | 25,93 | 846416 |
| 03.09.25 | 25,11 | 25,39 | 24,93 | 25,38 | 695619 |
| 02.09.25 | 25,12 | 25,22 | 24,77 | 25,06 | 992431 |
| 29.08.25 | 26,14 | 26,14 | 25,40 | 25,56 | 746231 |
| 28.08.25 | 26,08 | 26,33 | 26,03 | 26,14 | 514578 |
| 27.08.25 | 25,92 | 26,16 | 25,90 | 25,98 | 642524 |
| 26.08.25 | 25,61 | 25,90 | 25,54 | 25,89 | 697716 |
| 25.08.25 | 25,60 | 25,95 | 25,42 | 25,59 | 475855 |
| 22.08.25 | 24,47 | 25,42 | 24,37 | 25,23 | 1018766 |
| 21.08.25 | 24,00 | 24,39 | 23,90 | 24,29 | 475567 |
| 20.08.25 | 24,38 | 24,41 | 23,95 | 24,07 | 651196 |
| 19.08.25 | 24,54 | 24,73 | 24,31 | 24,51 | 281531 |
| 18.08.25 | 24,04 | 24,70 | 24,04 | 24,45 | 461931 |
| 15.08.25 | 24,42 | 24,42 | 24,04 | 24,10 | 424162 |
| 14.08.25 | 25,00 | 25,00 | 24,38 | 24,52 | 458737 |
| 13.08.25 | 24,63 | 25,37 | 24,50 | 25,33 | 803165 |
| 12.08.25 | 23,78 | 24,46 | 23,78 | 24,45 | 432055 |
