Gates Industrial Corp
WKN: A2JCGV / ISIN: GB00BD9G2S12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 21,00 | 21,40 | 21,00 | 21,40 | 0 |
| 14.10.25 | 20,60 | 21,20 | 20,20 | 21,20 | 0 |
| 13.10.25 | 21,00 | 21,20 | 21,00 | 21,00 | 0 |
| 10.10.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 09.10.25 | 21,40 | 21,40 | 21,80 | 21,60 | 0 |
| 08.10.25 | 21,40 | 21,60 | 21,40 | 21,60 | 0 |
| 07.10.25 | 21,20 | 21,60 | 21,20 | 21,60 | 0 |
| 06.10.25 | 22,00 | 22,00 | 21,40 | 21,40 | 0 |
| 03.10.25 | 21,60 | 21,80 | 21,60 | 21,60 | 0 |
| 02.10.25 | 21,00 | 21,60 | 21,00 | 21,60 | 0 |
| 01.10.25 | 20,40 | 21,20 | 20,40 | 21,20 | 0 |
| 30.09.25 | 20,60 | 20,80 | 20,80 | 20,80 | 0 |
| 29.09.25 | 20,80 | 21,20 | 20,80 | 21,00 | 0 |
| 26.09.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 25.09.25 | 20,60 | 20,60 | 20,40 | 20,60 | 0 |
| 24.09.25 | 21,40 | 21,40 | 20,60 | 20,60 | 0 |
| 23.09.25 | 21,40 | 21,40 | 21,20 | 21,20 | 0 |
| 22.09.25 | 21,00 | 21,40 | 21,00 | 21,40 | 0 |
| 19.09.25 | 21,40 | 21,80 | 21,40 | 21,60 | 0 |
| 18.09.25 | 21,00 | 21,20 | 21,00 | 21,20 | 0 |
| 17.09.25 | 20,80 | 21,20 | 20,80 | 21,20 | 0 |
| 16.09.25 | 21,20 | 21,40 | 21,20 | 21,40 | 0 |
| 15.09.25 | 21,40 | 21,60 | 21,40 | 21,40 | 0 |
| 12.09.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 11.09.25 | 21,00 | 21,40 | 21,00 | 21,40 | 0 |
