GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 24,95 | 211048.0 |
| 21:59:39 | 24,94 | 100.0 |
| 21:59:39 | 24,94 | 168.0 |
| 21:59:39 | 24,94 | 216.0 |
| 21:59:37 | 24,94 | 113.0 |
| 21:59:37 | 24,94 | 300.0 |
| 21:59:32 | 24,94 | 100.0 |
| 21:59:25 | 24,94 | 118.0 |
| 21:59:01 | 24,94 | 100.0 |
| 21:59:01 | 24,93 | 100.0 |
| 21:59:01 | 24,93 | 200.0 |
| 21:59:01 | 24,93 | 200.0 |
| 21:59:01 | 24,92 | 200.0 |
| 21:59:01 | 24,92 | 1000.0 |
| 21:59:01 | 24,93 | 200.0 |
| 21:59:01 | 24,93 | 100.0 |
| 21:59:01 | 24,93 | 200.0 |
| 21:59:01 | 24,93 | 100.0 |
| 21:59:01 | 24,93 | 270.0 |
| 21:59:01 | 24,93 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 24,93 | 100.0 |
| 21:58:59 | 24,94 | 100.0 |
| 21:58:31 | 24,93 | 300.0 |
| 21:58:16 | 24,91 | 100.0 |
| 21:58:16 | 24,91 | 200.0 |
| 21:58:14 | 24,91 | 100.0 |
| 21:57:31 | 24,89 | 100.0 |
| 21:57:31 | 24,89 | 200.0 |
| 21:57:12 | 24,89 | 200.0 |
| 21:56:53 | 24,90 | 127.0 |
| 21:56:53 | 24,90 | 100.0 |
| 21:56:22 | 24,91 | 100.0 |
| 21:56:22 | 24,91 | 138.0 |
| 21:56:22 | 24,91 | 100.0 |
| 21:56:22 | 24,91 | 100.0 |
| 21:56:19 | 24,91 | 100.0 |
| 21:56:17 | 24,92 | 100.0 |
| 21:56:17 | 24,92 | 100.0 |
| 21:56:17 | 24,92 | 100.0 |
| 21:56:17 | 24,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:52 | 24,92 | 100.0 |
| 21:55:06 | 24,90 | 156.0 |
| 21:55:06 | 24,90 | 100.0 |
| 21:55:03 | 24,89 | 100.0 |
| 21:55:03 | 24,89 | 100.0 |
| 21:55:03 | 24,89 | 200.0 |
| 21:55:03 | 24,89 | 100.0 |
| 21:55:00 | 24,89 | 100.0 |
| 21:54:09 | 24,89 | 100.0 |
| 21:51:21 | 24,88 | 100.0 |
| 21:51:15 | 24,88 | 266.0 |
| 21:51:15 | 24,88 | 100.0 |
| 21:50:29 | 24,88 | 200.0 |
| 21:50:01 | 24,93 | 118.0 |
| 21:49:34 | 24,94 | 163.0 |
| 21:49:34 | 24,94 | 100.0 |
| 21:49:31 | 24,95 | 100.0 |
| 21:49:31 | 24,95 | 100.0 |
| 21:49:31 | 24,95 | 100.0 |
| 21:49:31 | 24,95 | 200.0 |
