GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:33 | 24,93 | 100.0 |
| 21:30:33 | 24,94 | 125.0 |
| 21:29:15 | 24,97 | 100.0 |
| 21:29:15 | 24,97 | 100.0 |
| 21:29:15 | 24,96 | 100.0 |
| 21:29:15 | 24,97 | 100.0 |
| 21:29:15 | 24,97 | 260.0 |
| 21:29:15 | 24,97 | 125.0 |
| 21:28:32 | 24,96 | 200.0 |
| 21:27:40 | 24,96 | 100.0 |
| 21:27:40 | 24,95 | 100.0 |
| 21:27:40 | 24,95 | 100.0 |
| 21:27:39 | 24,95 | 120.0 |
| 21:27:39 | 24,95 | 233.0 |
| 21:27:20 | 24,96 | 100.0 |
| 21:24:53 | 24,96 | 100.0 |
| 21:22:35 | 24,97 | 100.0 |
| 21:22:22 | 24,96 | 100.0 |
| 21:22:22 | 24,96 | 176.0 |
| 21:22:22 | 24,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:22 | 24,96 | 484.0 |
| 21:22:22 | 24,96 | 116.0 |
| 21:22:22 | 24,96 | 120.0 |
| 21:22:22 | 24,96 | 100.0 |
| 21:22:22 | 24,96 | 100.0 |
| 21:20:08 | 24,97 | 100.0 |
| 21:17:06 | 24,98 | 186.0 |
| 21:16:35 | 24,98 | 100.0 |
| 21:16:35 | 24,98 | 153.0 |
| 21:16:35 | 24,98 | 150.0 |
| 21:16:35 | 24,98 | 100.0 |
| 21:16:35 | 24,98 | 100.0 |
| 21:11:58 | 24,98 | 100.0 |
| 21:11:58 | 24,98 | 213.0 |
| 21:09:38 | 25,00 | 100.0 |
| 21:06:19 | 25,00 | 106.0 |
| 21:06:19 | 25,00 | 100.0 |
| 21:06:19 | 25,00 | 161.0 |
| 21:06:19 | 24,99 | 100.0 |
| 21:04:15 | 24,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:15 | 25,02 | 125.0 |
| 21:02:47 | 25,02 | 100.0 |
| 20:58:52 | 24,94 | 100.0 |
| 20:58:52 | 24,94 | 249.0 |
| 20:58:42 | 24,94 | 100.0 |
| 20:58:42 | 24,94 | 100.0 |
| 20:58:42 | 24,94 | 110.0 |
| 20:58:21 | 24,93 | 100.0 |
| 20:56:03 | 24,93 | 200.0 |
| 20:56:03 | 24,94 | 275.0 |
| 20:56:03 | 24,94 | 125.0 |
| 20:54:53 | 24,93 | 100.0 |
| 20:54:53 | 24,93 | 100.0 |
| 20:54:53 | 24,93 | 300.0 |
| 20:54:53 | 24,93 | 100.0 |
| 20:54:53 | 24,94 | 100.0 |
| 20:54:53 | 24,94 | 113.0 |
| 20:54:03 | 24,95 | 249.0 |
| 20:54:02 | 24,94 | 100.0 |
| 20:52:50 | 24,95 | 138.0 |
