GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 22,30 | 23,63 | 22,18 | 22,93 | 1202406 |
| 27.09.24 | 22,39 | 23,10 | 21,98 | 22,48 | 1174877 |
| 26.09.24 | 22,40 | 22,63 | 21,88 | 22,29 | 918541 |
| 25.09.24 | 22,16 | 22,82 | 22,07 | 22,18 | 848005 |
| 24.09.24 | 22,61 | 22,71 | 21,54 | 22,63 | 2456152 |
| 23.09.24 | 21,54 | 22,55 | 21,24 | 22,31 | 2564117 |
| 20.09.24 | 19,63 | 22,03 | 19,50 | 21,85 | 24446839 |
| 19.09.24 | 19,89 | 20,02 | 19,47 | 19,51 | 2085998 |
| 18.09.24 | 20,05 | 20,26 | 19,43 | 19,65 | 2102489 |
| 17.09.24 | 20,24 | 20,56 | 19,92 | 20,16 | 743199 |
| 16.09.24 | 20,45 | 20,52 | 19,93 | 20,09 | 724617 |
| 13.09.24 | 20,49 | 20,91 | 20,35 | 20,65 | 984242 |
| 12.09.24 | 20,47 | 20,71 | 20,00 | 20,40 | 847570 |
| 11.09.24 | 21,00 | 21,04 | 19,32 | 20,64 | 3134452 |
| 10.09.24 | 24,77 | 24,77 | 23,14 | 23,45 | 1900380 |
| 09.09.24 | 23,24 | 25,01 | 23,16 | 24,25 | 1711906 |
| 06.09.24 | 22,40 | 24,46 | 21,81 | 23,92 | 2681952 |
| 05.09.24 | 22,00 | 22,66 | 21,66 | 22,39 | 757644 |
| 04.09.24 | 22,85 | 23,70 | 22,11 | 22,12 | 936444 |
| 03.09.24 | 24,15 | 24,68 | 22,83 | 23,14 | 1493597 |
| 30.08.24 | 21,84 | 23,47 | 21,75 | 23,42 | 3627445 |
| 29.08.24 | 20,50 | 22,45 | 20,48 | 21,51 | 1187678 |
| 28.08.24 | 20,71 | 21,07 | 19,88 | 19,90 | 893124 |
| 27.08.24 | 21,08 | 21,28 | 20,66 | 20,74 | 584977 |
| 26.08.24 | 22,25 | 22,39 | 21,30 | 21,36 | 910254 |
