GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 22,20 | 22,65 | 21,90 | 22,33 | 564600 |
| 01.11.24 | 22,40 | 23,04 | 22,09 | 22,41 | 666219 |
| 31.10.24 | 22,86 | 23,00 | 22,05 | 22,18 | 619435 |
| 30.10.24 | 23,40 | 24,53 | 22,76 | 23,28 | 1277513 |
| 29.10.24 | 22,73 | 23,20 | 22,10 | 22,68 | 1029491 |
| 28.10.24 | 20,84 | 22,77 | 20,74 | 22,73 | 1472794 |
| 25.10.24 | 20,65 | 21,42 | 20,55 | 20,57 | 543821 |
| 24.10.24 | 20,63 | 20,84 | 20,48 | 20,63 | 350337 |
| 23.10.24 | 20,73 | 20,97 | 20,35 | 20,54 | 422071 |
| 22.10.24 | 20,60 | 20,94 | 20,44 | 20,93 | 422700 |
| 21.10.24 | 21,10 | 21,21 | 20,66 | 20,70 | 634046 |
| 18.10.24 | 21,41 | 21,60 | 20,98 | 21,22 | 764277 |
| 17.10.24 | 21,50 | 21,65 | 21,25 | 21,41 | 472173 |
| 16.10.24 | 21,13 | 21,74 | 21,03 | 21,66 | 507613 |
| 15.10.24 | 21,45 | 21,68 | 20,98 | 21,27 | 630031 |
| 14.10.24 | 20,75 | 21,67 | 20,47 | 21,33 | 728722 |
| 11.10.24 | 20,66 | 21,22 | 20,66 | 20,83 | 538769 |
| 10.10.24 | 20,47 | 21,04 | 20,38 | 20,91 | 450539 |
| 09.10.24 | 20,47 | 20,73 | 20,32 | 20,50 | 567474 |
| 08.10.24 | 20,90 | 21,26 | 20,53 | 20,71 | 634178 |
| 07.10.24 | 21,35 | 21,52 | 20,82 | 20,90 | 1023694 |
| 04.10.24 | 21,50 | 21,96 | 21,29 | 21,40 | 836215 |
| 03.10.24 | 21,36 | 21,79 | 21,11 | 21,20 | 866625 |
| 02.10.24 | 21,86 | 22,28 | 21,41 | 21,49 | 647892 |
| 01.10.24 | 22,95 | 23,10 | 21,82 | 21,97 | 1142077 |
