Gambling.com Group Ltd
WKN: A3CVT3 / ISIN: JE00BL970N11Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:57 | 3,66 | 104.0 |
| 19:24:35 | 3,65 | 100.0 |
| 19:24:35 | 3,65 | 100.0 |
| 19:24:35 | 3,65 | 200.0 |
| 19:20:48 | 3,67 | 100.0 |
| 19:20:48 | 3,67 | 100.0 |
| 19:20:48 | 3,67 | 200.0 |
| 19:20:48 | 3,67 | 160.0 |
| 19:20:48 | 3,67 | 6000.0 |
| 18:41:16 | 3,70 | 100.0 |
| 18:07:17 | 3,72 | 100.0 |
| 17:49:14 | 3,69 | 100.0 |
| 17:31:51 | 3,71 | 200.0 |
| 17:29:39 | 3,71 | 100.0 |
| 17:29:39 | 3,71 | 100.0 |
| 17:17:53 | 3,72 | 129.0 |
| 17:09:53 | 3,72 | 100.0 |
| 16:58:08 | 3,73 | 102.0 |
| 16:57:46 | 3,73 | 200.0 |
| 16:49:34 | 3,73 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:34 | 3,74 | 100.0 |
| 16:49:34 | 3,74 | 100.0 |
| 16:49:34 | 3,74 | 300.0 |
| 16:49:34 | 3,74 | 300.0 |
| 16:49:34 | 3,74 | 200.0 |
| 16:49:34 | 3,74 | 200.0 |
| 16:41:01 | 3,73 | 100.0 |
| 16:41:01 | 3,73 | 110.0 |
| 16:41:01 | 3,73 | 100.0 |
| 16:41:01 | 3,73 | 200.0 |
| 16:41:01 | 3,73 | 100.0 |
| 16:41:01 | 3,73 | 100.0 |
| 16:41:01 | 3,73 | 100.0 |
| 16:41:01 | 3,73 | 100.0 |
| 16:41:01 | 3,73 | 10322.0 |
| 16:41:01 | 3,73 | 600.0 |
| 16:41:01 | 3,73 | 100.0 |
| 16:41:01 | 3,73 | 100.0 |
| 16:41:01 | 3,73 | 200.0 |
| 16:41:01 | 3,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:01 | 3,73 | 100.0 |
| 16:25:06 | 3,74 | 199.0 |
| 16:16:48 | 3,74 | 100.0 |
| 16:16:48 | 3,74 | 100.0 |
| 16:16:48 | 3,75 | 256.0 |
| 16:16:48 | 3,75 | 300.0 |
| 16:16:48 | 3,76 | 100.0 |
| 16:16:48 | 3,76 | 100.0 |
Seite:
1
|
1
|
2
