Gambling.com Group Ltd
WKN: A3CVT3 / ISIN: JE00BL970N11Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 3,69 | 364.0 |
| 21:59:01 | 3,69 | 293.0 |
| 21:59:00 | 3,69 | 305.0 |
| 21:58:39 | 3,68 | 300.0 |
| 21:58:39 | 3,68 | 168.0 |
| 21:58:39 | 3,68 | 100.0 |
| 21:58:39 | 3,68 | 500.0 |
| 21:58:39 | 3,68 | 240.0 |
| 21:58:39 | 3,68 | 200.0 |
| 21:58:39 | 3,68 | 200.0 |
| 21:58:39 | 3,68 | 182.0 |
| 21:58:39 | 3,69 | 532.0 |
| 21:58:25 | 3,69 | 100.0 |
| 21:58:10 | 3,69 | 100.0 |
| 21:57:36 | 3,68 | 347.0 |
| 21:57:36 | 3,68 | 100.0 |
| 21:57:36 | 3,68 | 195.0 |
| 21:55:21 | 3,68 | 500.0 |
| 21:55:21 | 3,68 | 200.0 |
| 21:55:21 | 3,68 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:29 | 3,72 | 265.0 |
| 21:49:13 | 3,72 | 100.0 |
| 21:48:56 | 3,72 | 187.0 |
| 21:48:39 | 3,72 | 191.0 |
| 21:45:52 | 3,72 | 100.0 |
| 21:45:52 | 3,72 | 147.0 |
| 21:45:52 | 3,72 | 228.0 |
| 21:31:15 | 3,72 | 100.0 |
| 21:28:29 | 3,72 | 600.0 |
| 21:28:02 | 3,72 | 100.0 |
| 21:21:58 | 3,72 | 100.0 |
| 21:03:34 | 3,71 | 100.0 |
| 20:52:27 | 3,72 | 200.0 |
| 20:52:27 | 3,72 | 400.0 |
| 20:52:27 | 3,72 | 100.0 |
| 20:52:27 | 3,72 | 162.0 |
| 20:52:27 | 3,72 | 289.0 |
| 20:15:20 | 3,71 | 135.0 |
| 20:02:38 | 3,71 | 100.0 |
| 20:02:38 | 3,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:38 | 3,71 | 100.0 |
| 19:58:22 | 3,70 | 100.0 |
| 19:58:22 | 3,70 | 340.0 |
| 19:58:22 | 3,70 | 312.0 |
| 19:56:12 | 3,70 | 120.0 |
| 19:49:46 | 3,69 | 100.0 |
| 19:35:58 | 3,68 | 300.0 |
| 19:35:27 | 3,68 | 200.0 |
| 19:35:27 | 3,68 | 100.0 |
| 19:35:27 | 3,68 | 226.0 |
| 19:35:27 | 3,68 | 100.0 |
| 19:35:27 | 3,68 | 300.0 |
| 19:35:27 | 3,68 | 100.0 |
| 19:35:27 | 3,68 | 100.0 |
| 19:35:27 | 3,68 | 426.0 |
| 19:35:19 | 3,67 | 200.0 |
| 19:35:19 | 3,67 | 100.0 |
| 19:35:19 | 3,67 | 600.0 |
| 19:35:19 | 3,67 | 426.0 |
| 19:35:19 | 3,66 | 200.0 |
Seite:
1
