Fresnillo plc
WKN: A0MVZE / ISIN: GB00B2QPKJ12Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:51 | 43,42 | 82.0 |
| 18:10:49 | 43,32 | 174.0 |
| 18:10:47 | 43,12 | 122.0 |
| 18:10:16 | 42,92 | 122.0 |
| 18:00:25 | 42,94 | 3.0 |
| 17:35:25 | 42,98 | 35.0 |
| 17:18:36 | 42,36 | 25.0 |
| 16:27:04 | 43,24 | 30.0 |
| 16:17:51 | 42,32 | 100.0 |
| 16:07:28 | 42,46 | 100.0 |
| 16:05:04 | 42,46 | 200.0 |
| 16:00:10 | 43,28 | 3.0 |
| 15:45:48 | 42,82 | 50.0 |
| 15:45:48 | 42,82 | 50.0 |
| 15:45:08 | 42,82 | 50.0 |
| 15:44:56 | 42,82 | 100.0 |
| 15:44:56 | 42,82 | 50.0 |
| 15:42:26 | 42,78 | 150.0 |
| 15:42:26 | 42,78 | 50.0 |
| 15:24:47 | 43,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:23:07 | 43,06 | 200.0 |
| 15:22:44 | 43,00 | 43.0 |
| 15:06:50 | 42,72 | 200.0 |
| 14:28:38 | 42,78 | 85.0 |
| 14:19:28 | 42,54 | 5.0 |
| 13:58:53 | 42,76 | 200.0 |
| 13:56:13 | 42,74 | 200.0 |
| 13:55:01 | 42,74 | 200.0 |
| 13:51:12 | 42,74 | 200.0 |
| 13:50:21 | 42,74 | 200.0 |
| 13:44:51 | 42,68 | 200.0 |
| 13:40:36 | 42,00 | 165.0 |
| 13:40:36 | 42,00 | 200.0 |
| 13:40:36 | 42,00 | 200.0 |
| 13:40:36 | 42,00 | 200.0 |
| 13:40:36 | 42,00 | 200.0 |
| 13:40:36 | 42,02 | 200.0 |
| 13:40:36 | 42,04 | 500.0 |
| 13:40:12 | 42,02 | 250.0 |
| 13:33:38 | 42,74 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:29:31 | 42,74 | 200.0 |
| 13:28:06 | 42,74 | 200.0 |
| 12:06:01 | 42,68 | 2.0 |
| 10:17:04 | 42,50 | 100.0 |
| 10:16:16 | 42,50 | 200.0 |
| 10:03:41 | 42,60 | 25.0 |
| 10:03:15 | 42,60 | 1.0 |
| 10:01:37 | 42,42 | 2000.0 |
| 09:55:36 | 42,72 | 110.0 |
| 09:42:28 | 42,02 | 15.0 |
| 09:08:56 | 42,02 | 20.0 |
| 08:33:35 | 42,20 | 44.0 |
| 08:20:19 | 42,26 | 85.0 |
| 08:19:58 | 42,26 | 100.0 |
| 08:17:40 | 42,02 | 66.0 |
| 08:17:02 | 42,02 | 8.0 |
| 08:09:09 | 42,10 | 200.0 |
| 08:04:37 | 42,00 | 72.0 |
| 08:03:26 | 42,02 | 90.0 |
| 07:34:10 | 42,02 | 123.0 |
Seite:
1
