Fossil Group Inc
WKN: A1W0DE / ISIN: US34988V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 5,59 | 148.0 |
| 21:57:59 | 5,59 | 100.0 |
| 21:57:59 | 5,59 | 300.0 |
| 21:57:59 | 5,59 | 300.0 |
| 21:57:59 | 5,59 | 100.0 |
| 21:57:59 | 5,59 | 200.0 |
| 21:57:59 | 5,59 | 300.0 |
| 21:57:59 | 5,59 | 219.0 |
| 21:57:59 | 5,59 | 300.0 |
| 21:57:59 | 5,59 | 100.0 |
| 21:57:59 | 5,59 | 100.0 |
| 21:57:51 | 5,59 | 100.0 |
| 21:56:13 | 5,60 | 100.0 |
| 21:54:58 | 5,59 | 100.0 |
| 21:39:42 | 5,59 | 208.0 |
| 21:32:03 | 5,56 | 100.0 |
| 21:32:03 | 5,56 | 100.0 |
| 21:32:03 | 5,56 | 300.0 |
| 21:32:03 | 5,56 | 100.0 |
| 21:32:03 | 5,56 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:03 | 5,56 | 200.0 |
| 21:32:03 | 5,56 | 100.0 |
| 21:32:03 | 5,56 | 100.0 |
| 21:32:03 | 5,56 | 140.0 |
| 21:32:03 | 5,56 | 100.0 |
| 21:32:03 | 5,57 | 200.0 |
| 21:32:03 | 5,57 | 100.0 |
| 21:31:08 | 5,58 | 100.0 |
| 21:19:08 | 5,58 | 100.0 |
| 21:08:45 | 5,60 | 100.0 |
| 21:08:45 | 5,60 | 100.0 |
| 21:08:45 | 5,60 | 100.0 |
| 21:08:45 | 5,60 | 200.0 |
| 21:03:08 | 5,62 | 400.0 |
| 21:03:08 | 5,62 | 200.0 |
| 21:03:08 | 5,63 | 2000.0 |
| 21:03:08 | 5,63 | 100.0 |
| 21:03:08 | 5,63 | 131.0 |
| 20:59:34 | 5,64 | 100.0 |
| 20:42:10 | 5,62 | 193.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:54 | 5,62 | 100.0 |
| 20:05:51 | 5,62 | 100.0 |
| 20:05:51 | 5,62 | 100.0 |
| 20:02:32 | 5,64 | 100.0 |
| 20:02:14 | 5,64 | 100.0 |
| 20:02:14 | 5,64 | 100.0 |
| 20:01:03 | 5,63 | 100.0 |
| 20:01:03 | 5,63 | 100.0 |
| 19:56:46 | 5,65 | 100.0 |
| 19:56:46 | 5,65 | 130.0 |
| 19:56:46 | 5,65 | 180.0 |
| 19:45:24 | 5,64 | 125.0 |
| 19:26:04 | 5,63 | 100.0 |
| 19:26:04 | 5,63 | 100.0 |
| 19:20:28 | 5,64 | 100.0 |
| 19:17:06 | 5,64 | 100.0 |
| 19:17:06 | 5,64 | 100.0 |
| 19:17:06 | 5,64 | 100.0 |
| 18:54:38 | 5,66 | 197.0 |
| 18:53:06 | 5,66 | 100.0 |
Seite:
1
