Fossil Group Inc
WKN: A1W0DE / ISIN: US34988V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:23 | 5,67 | 100.0 |
| 16:31:23 | 5,67 | 100.0 |
| 16:23:54 | 5,64 | 100.0 |
| 16:23:52 | 5,64 | 100.0 |
| 16:13:37 | 5,66 | 100.0 |
| 16:13:37 | 5,66 | 100.0 |
| 16:13:37 | 5,66 | 100.0 |
| 16:11:55 | 5,65 | 100.0 |
| 16:11:55 | 5,65 | 100.0 |
| 16:11:55 | 5,65 | 100.0 |
| 16:11:55 | 5,65 | 100.0 |
| 15:59:10 | 5,65 | 111.0 |
| 15:59:10 | 5,65 | 112.0 |
| 15:59:10 | 5,65 | 100.0 |
| 15:59:10 | 5,65 | 100.0 |
| 15:59:10 | 5,66 | 100.0 |
| 15:51:01 | 5,60 | 100.0 |
| 15:51:01 | 5,61 | 100.0 |
| 15:51:01 | 5,60 | 200.0 |
| 15:51:01 | 5,60 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:01 | 5,60 | 100.0 |
| 15:51:01 | 5,60 | 1200.0 |
| 15:51:01 | 5,60 | 100.0 |
| 15:51:01 | 5,60 | 300.0 |
| 15:51:01 | 5,60 | 127.0 |
| 15:51:01 | 5,60 | 1373.0 |
| 15:50:20 | 5,61 | 100.0 |
| 15:50:20 | 5,61 | 300.0 |
| 15:48:42 | 5,63 | 100.0 |
| 15:48:42 | 5,63 | 100.0 |
| 15:39:40 | 5,69 | 200.0 |
| 15:39:40 | 5,69 | 100.0 |
3






