Fossil Group Inc
WKN: A1W0DE / ISIN: US34988V1061Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 30.11.12 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 29.11.12 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 28.11.12 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 27.11.12 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 26.11.12 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 23.11.12 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 22.11.12 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 21.11.12 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 20.11.12 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 19.11.12 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 16.11.12 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 15.11.12 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 14.11.12 | 63,49 | 63,61 | 63,49 | 63,61 | 300 |
| 13.11.12 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 12.11.12 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 09.11.12 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 08.11.12 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 07.11.12 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 06.11.12 | 73,45 | 73,45 | 64,80 | 64,80 | 186 |
| 05.11.12 | 72,44 | 72,44 | 72,44 | 72,44 | - |
| 02.11.12 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 01.11.12 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 31.10.12 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 30.10.12 | 67,26 | 67,26 | 67,26 | 67,26 | - |
