Fossil Group Inc
WKN: A1W0DE / ISIN: US34988V1061Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.13 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 14.01.13 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 11.01.13 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 10.01.13 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 09.01.13 | 75,08 | 75,08 | 75,08 | 75,08 | - |
| 08.01.13 | 72,81 | 74,40 | 72,81 | 74,40 | 21 |
| 07.01.13 | 74,41 | 74,64 | 74,41 | 74,64 | 5 |
| 04.01.13 | 72,66 | 73,11 | 72,66 | 73,11 | 8 |
| 03.01.13 | 71,25 | 71,25 | 71,25 | 71,25 | - |
| 02.01.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 28.12.12 | 68,27 | 68,27 | 68,27 | 68,27 | - |
| 21.12.12 | 70,86 | 70,86 | 70,86 | 70,86 | - |
| 20.12.12 | 70,95 | 70,95 | 70,95 | 70,95 | - |
| 19.12.12 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 18.12.12 | 68,93 | 68,93 | 68,93 | 68,93 | - |
| 17.12.12 | 68,62 | 69,13 | 68,62 | 69,13 | 123 |
| 14.12.12 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 13.12.12 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 12.12.12 | 69,94 | 69,94 | 69,94 | 69,94 | - |
| 11.12.12 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 10.12.12 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 07.12.12 | 68,79 | 68,79 | 68,79 | 68,79 | 75 |
| 06.12.12 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 05.12.12 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 04.12.12 | 64,94 | 64,94 | 64,94 | 64,94 | - |
