Fiserv Inc
WKN: 881793 / ISIN: US3377381088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.13 | 24,47 | 24,79 | 24,02 | 24,14 | 2507072 |
| 30.08.13 | 24,09 | 24,15 | 23,96 | 24,07 | 1888756 |
| 29.08.13 | 23,94 | 24,22 | 23,70 | 24,09 | 1925992 |
| 28.08.13 | 24,20 | 24,26 | 24,05 | 24,06 | 1303260 |
| 27.08.13 | 24,42 | 24,56 | 24,09 | 24,13 | 1719532 |
| 26.08.13 | 24,77 | 24,95 | 24,69 | 24,70 | 1219000 |
| 23.08.13 | 24,90 | 24,98 | 24,80 | 24,87 | 2334712 |
| 22.08.13 | 24,61 | 24,99 | 24,58 | 24,78 | 1874076 |
| 21.08.13 | 24,62 | 24,81 | 24,51 | 24,58 | 1513212 |
| 20.08.13 | 24,69 | 24,88 | 24,59 | 24,79 | 1365564 |
| 19.08.13 | 24,80 | 25,01 | 24,63 | 24,71 | 2271336 |
| 16.08.13 | 24,77 | 25,00 | 24,77 | 24,84 | 1897668 |
| 15.08.13 | 25,02 | 25,04 | 24,74 | 24,81 | 3138056 |
| 14.08.13 | 25,41 | 25,41 | 25,16 | 25,25 | 1662020 |
| 13.08.13 | 25,35 | 25,56 | 25,15 | 25,39 | 972704 |
| 12.08.13 | 25,19 | 25,43 | 25,07 | 25,37 | 1544184 |
| 09.08.13 | 25,28 | 25,40 | 25,11 | 25,28 | 1080080 |
| 08.08.13 | 25,40 | 25,46 | 25,11 | 25,29 | 2237996 |
| 07.08.13 | 25,23 | 25,30 | 25,03 | 25,24 | 2224536 |
| 06.08.13 | 25,11 | 25,33 | 25,05 | 25,20 | 3115668 |
| 05.08.13 | 24,45 | 25,13 | 24,43 | 25,09 | 3416924 |
| 02.08.13 | 24,25 | 24,55 | 24,11 | 24,55 | 3101192 |
| 01.08.13 | 24,15 | 24,35 | 24,08 | 24,22 | 3639620 |
| 31.07.13 | 23,93 | 24,97 | 23,93 | 24,06 | 9531684 |
| 30.07.13 | 23,25 | 23,25 | 23,02 | 23,13 | 3120916 |
