Fiserv Inc
WKN: 881793 / ISIN: US3377381088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.13 | 24,80 | 24,97 | 24,63 | 24,64 | 1896968 |
| 07.10.13 | 25,01 | 25,10 | 24,85 | 24,86 | 1607824 |
| 04.10.13 | 25,08 | 25,32 | 25,03 | 25,25 | 1284236 |
| 03.10.13 | 25,35 | 25,41 | 25,02 | 25,08 | 1978132 |
| 02.10.13 | 25,45 | 25,54 | 25,19 | 25,45 | 2138924 |
| 01.10.13 | 25,34 | 25,64 | 25,26 | 25,64 | 1897220 |
| 30.09.13 | 25,12 | 25,30 | 25,02 | 25,26 | 1797900 |
| 27.09.13 | 25,16 | 25,29 | 25,08 | 25,27 | 1308936 |
| 26.09.13 | 25,37 | 25,43 | 25,15 | 25,24 | 1720824 |
| 25.09.13 | 25,46 | 25,54 | 25,25 | 25,36 | 1989372 |
| 24.09.13 | 25,29 | 25,55 | 25,14 | 25,45 | 2302944 |
| 23.09.13 | 25,70 | 25,70 | 25,22 | 25,23 | 2535712 |
| 20.09.13 | 25,51 | 25,65 | 25,28 | 25,46 | 4247980 |
| 19.09.13 | 25,78 | 25,80 | 25,49 | 25,49 | 1410396 |
| 18.09.13 | 25,56 | 25,79 | 25,30 | 25,74 | 1764608 |
| 17.09.13 | 25,34 | 25,57 | 25,26 | 25,48 | 1358280 |
| 16.09.13 | 25,31 | 25,38 | 25,16 | 25,31 | 1372644 |
| 13.09.13 | 25,14 | 25,22 | 24,96 | 25,09 | 1060072 |
| 12.09.13 | 25,15 | 25,38 | 25,00 | 25,04 | 1577276 |
| 11.09.13 | 24,94 | 25,34 | 24,90 | 25,26 | 1381544 |
| 10.09.13 | 24,97 | 25,03 | 24,78 | 25,00 | 1795900 |
| 09.09.13 | 24,66 | 24,89 | 24,59 | 24,88 | 1787984 |
| 06.09.13 | 24,54 | 24,80 | 24,18 | 24,64 | 2148156 |
| 05.09.13 | 23,27 | 24,48 | 23,17 | 24,43 | 1257656 |
| 04.09.13 | 24,10 | 24,44 | 23,97 | 24,43 | 2645364 |
