First Horizon National
WKN: A0CAN7 / ISIN: US3205171057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.25 | 21,86 | 21,98 | 21,18 | 21,22 | 2753282 |
| 14.07.25 | 21,87 | 21,98 | 21,69 | 21,97 | 1701986 |
| 11.07.25 | 21,91 | 22,01 | 21,79 | 21,86 | 1199138 |
| 10.07.25 | 21,96 | 22,22 | 21,84 | 22,10 | 1472669 |
| 09.07.25 | 22,20 | 22,20 | 21,83 | 21,94 | 1245093 |
| 08.07.25 | 21,99 | 22,07 | 21,79 | 21,94 | 1698061 |
| 07.07.25 | 21,92 | 22,15 | 21,67 | 21,85 | 1584005 |
| 03.07.25 | 21,83 | 22,15 | 21,71 | 22,01 | 833351 |
| 02.07.25 | 21,54 | 21,80 | 21,47 | 21,76 | 2043797 |
| 01.07.25 | 21,07 | 21,69 | 20,98 | 21,49 | 2244489 |
| 30.06.25 | 21,17 | 21,31 | 21,10 | 21,20 | 1571284 |
| 27.06.25 | 20,98 | 21,11 | 20,91 | 21,04 | 3388196 |
| 26.06.25 | 20,39 | 20,95 | 20,38 | 20,91 | 1350367 |
| 25.06.25 | 20,41 | 20,41 | 20,22 | 20,34 | 1038455 |
| 24.06.25 | 20,47 | 20,62 | 20,35 | 20,38 | 1660103 |
| 23.06.25 | 19,77 | 20,26 | 19,70 | 20,23 | 1896493 |
| 20.06.25 | 19,63 | 19,99 | 19,57 | 19,94 | 7635722 |
| 19.06.25 | 19,25 | 19,68 | 19,19 | 19,51 | 1717255 |
| 18.06.25 | 19,25 | 19,68 | 19,19 | 19,51 | 1717255 |
| 17.06.25 | 19,26 | 19,51 | 19,10 | 19,24 | 1411883 |
| 16.06.25 | 19,34 | 19,51 | 19,18 | 19,45 | 1258296 |
| 13.06.25 | 19,39 | 19,44 | 19,04 | 19,10 | 1382151 |
| 12.06.25 | 19,74 | 19,89 | 19,56 | 19,81 | 1123473 |
| 11.06.25 | 20,38 | 20,42 | 19,95 | 19,96 | 1364723 |
| 10.06.25 | 20,23 | 20,38 | 20,11 | 20,27 | 1256413 |
