First Horizon National
WKN: A0CAN7 / ISIN: US3205171057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.25 | 21,78 | 22,03 | 21,59 | 21,98 | 1812668 |
| 15.08.25 | 22,25 | 22,29 | 21,83 | 21,85 | 1578340 |
| 14.08.25 | 21,95 | 22,29 | 21,83 | 22,28 | 1407984 |
| 13.08.25 | 22,00 | 22,19 | 21,78 | 22,18 | 2412538 |
| 12.08.25 | 21,55 | 21,93 | 21,51 | 21,92 | 1870039 |
| 11.08.25 | 21,44 | 21,52 | 21,20 | 21,34 | 1290725 |
| 08.08.25 | 21,42 | 21,60 | 21,18 | 21,41 | 1434920 |
| 07.08.25 | 21,66 | 21,66 | 20,97 | 21,16 | 1510067 |
| 06.08.25 | 21,77 | 21,77 | 21,37 | 21,41 | 1144363 |
| 05.08.25 | 21,67 | 21,69 | 21,17 | 21,68 | 1699472 |
| 04.08.25 | 21,40 | 21,71 | 21,36 | 21,67 | 1135647 |
| 01.08.25 | 21,39 | 21,46 | 20,90 | 21,34 | 1641522 |
| 31.07.25 | 21,88 | 22,02 | 21,71 | 21,81 | 2038441 |
| 30.07.25 | 22,40 | 22,43 | 21,87 | 21,94 | 2258272 |
| 29.07.25 | 22,68 | 22,68 | 22,10 | 22,31 | 1348377 |
| 28.07.25 | 22,83 | 22,84 | 22,42 | 22,52 | 1325594 |
| 25.07.25 | 22,13 | 22,92 | 21,88 | 22,81 | 1984081 |
| 24.07.25 | 22,56 | 22,56 | 22,20 | 22,22 | 1818232 |
| 23.07.25 | 22,55 | 22,65 | 22,39 | 22,56 | 1602353 |
| 22.07.25 | 22,26 | 22,84 | 21,95 | 22,44 | 2973337 |
| 21.07.25 | 22,36 | 22,55 | 22,19 | 22,25 | 1648237 |
| 18.07.25 | 22,27 | 22,43 | 22,11 | 22,36 | 1842817 |
| 17.07.25 | 21,87 | 22,21 | 21,66 | 22,21 | 2270868 |
| 16.07.25 | 21,53 | 22,00 | 21,33 | 21,66 | 2763918 |
| 15.07.25 | 21,86 | 21,98 | 21,18 | 21,22 | 2753282 |
