Forum | anleihencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

FIRST ADVANTAGE

WKN: A3CR1M / ISIN: US31846B1089

Zeit	Kurs	Stück
21:29:14	12,53	100.0
21:29:14	12,53	100.0
21:29:14	12,53	100.0
21:29:14	12,53	100.0
21:29:14	12,53	100.0
21:26:57	12,54	100.0
21:26:57	12,54	105.0
21:26:57	12,54	600.0
21:26:57	12,54	270.0
21:26:57	12,54	100.0
21:26:57	12,54	100.0
21:26:57	12,55	100.0
21:23:31	12,54	100.0
21:23:31	12,54	100.0
21:19:45	12,53	100.0
21:19:45	12,53	100.0
21:19:45	12,53	100.0
21:19:45	12,53	200.0
21:10:10	12,51	100.0
21:05:22	12,53	100.0

Zeit	Kurs	Stück
21:03:52	12,55	100.0
21:03:52	12,55	100.0
21:03:52	12,55	100.0
21:03:52	12,55	178.0
20:59:41	12,57	200.0
20:58:48	12,57	100.0
20:58:48	12,57	100.0
20:58:48	12,57	200.0
20:58:48	12,57	100.0
20:58:48	12,57	133.0
20:58:48	12,57	100.0
20:58:48	12,57	100.0
20:47:13	12,59	100.0
20:47:13	12,59	100.0
20:47:13	12,59	100.0
20:47:13	12,59	100.0
20:47:13	12,59	200.0
20:47:13	12,59	200.0
20:47:13	12,59	200.0
20:45:59	12,59	100.0

Zeit	Kurs	Stück
20:45:59	12,59	200.0
20:44:23	12,59	100.0
20:44:23	12,59	100.0
20:44:23	12,59	100.0
20:43:44	12,59	100.0
20:43:17	12,59	199.0
20:43:17	12,59	100.0
20:43:17	12,59	100.0
20:43:17	12,59	107.0
20:43:17	12,59	100.0
20:39:33	12,59	100.0
20:39:33	12,59	100.0
20:39:33	12,59	100.0
20:39:33	12,59	100.0
20:33:51	12,61	100.0
20:28:18	12,58	100.0
20:23:33	12,59	100.0
20:23:33	12,59	100.0
20:18:31	12,61	100.0
20:15:42	12,59	173.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 6

Bitte warten...