FIRST ADVANTAGE
WKN: A3CR1M / ISIN: US31846B1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 12,52 | 100.0 |
| 21:59:37 | 12,52 | 100.0 |
| 21:59:14 | 12,53 | 282.0 |
| 21:59:14 | 12,53 | 100.0 |
| 21:59:14 | 12,53 | 300.0 |
| 21:59:14 | 12,53 | 300.0 |
| 21:59:14 | 12,53 | 200.0 |
| 21:59:14 | 12,53 | 417.0 |
| 21:59:14 | 12,53 | 133.0 |
| 21:59:14 | 12,53 | 360.0 |
| 21:57:46 | 12,51 | 200.0 |
| 21:57:46 | 12,51 | 100.0 |
| 21:57:46 | 12,51 | 300.0 |
| 21:57:46 | 12,51 | 200.0 |
| 21:57:46 | 12,51 | 100.0 |
| 21:57:46 | 12,51 | 100.0 |
| 21:55:30 | 12,51 | 100.0 |
| 21:55:30 | 12,51 | 100.0 |
| 21:55:30 | 12,51 | 200.0 |
| 21:55:30 | 12,51 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:48 | 12,54 | 200.0 |
| 21:53:04 | 12,55 | 100.0 |
| 21:53:04 | 12,55 | 200.0 |
| 21:53:04 | 12,55 | 156.0 |
| 21:52:20 | 12,55 | 100.0 |
| 21:52:20 | 12,55 | 225.0 |
| 21:50:35 | 12,52 | 100.0 |
| 21:50:35 | 12,52 | 181.0 |
| 21:48:11 | 12,51 | 100.0 |
| 21:48:11 | 12,51 | 100.0 |
| 21:45:58 | 12,52 | 100.0 |
| 21:45:58 | 12,52 | 100.0 |
| 21:43:49 | 12,51 | 100.0 |
| 21:43:49 | 12,51 | 160.0 |
| 21:43:49 | 12,51 | 300.0 |
| 21:43:49 | 12,51 | 100.0 |
| 21:40:27 | 12,50 | 200.0 |
| 21:36:31 | 12,49 | 100.0 |
| 21:36:31 | 12,49 | 100.0 |
| 21:36:31 | 12,49 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:31 | 12,49 | 100.0 |
| 21:36:31 | 12,50 | 100.0 |
| 21:36:31 | 12,50 | 100.0 |
| 21:36:31 | 12,50 | 100.0 |
| 21:36:31 | 12,50 | 182.0 |
| 21:36:31 | 12,50 | 151.0 |
| 21:36:31 | 12,50 | 100.0 |
| 21:36:31 | 12,50 | 100.0 |
| 21:36:31 | 12,50 | 235.0 |
| 21:36:31 | 12,51 | 100.0 |
| 21:36:31 | 12,51 | 230.0 |
| 21:36:31 | 12,51 | 100.0 |
| 21:36:31 | 12,51 | 200.0 |
| 21:36:31 | 12,51 | 100.0 |
| 21:36:31 | 12,51 | 100.0 |
| 21:34:45 | 12,51 | 157.0 |
| 21:33:55 | 12,50 | 100.0 |
| 21:33:55 | 12,50 | 100.0 |
| 21:33:12 | 12,48 | 100.0 |
| 21:33:12 | 12,48 | 100.0 |
Seite:
1
