FIRST ADVANTAGE
WKN: A3CR1M / ISIN: US31846B1089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.21 | 21,01 | 21,66 | 21,13 | 21,26 | 90959 |
| 20.10.21 | 20,78 | 21,25 | 20,49 | 21,01 | 70384 |
| 19.10.21 | 20,99 | 21,15 | 20,72 | 20,74 | 93508 |
| 18.10.21 | 20,55 | 21,09 | 20,54 | 20,87 | 43907 |
| 15.10.21 | 21,08 | 21,09 | 20,57 | 20,62 | 75855 |
| 14.10.21 | 21,15 | 20,95 | 20,62 | 20,75 | 49962 |
| 13.10.21 | 20,87 | 20,78 | 20,45 | 20,76 | 40852 |
| 12.10.21 | 21,00 | 21,11 | 20,50 | 20,85 | 48444 |
| 11.10.21 | 21,01 | 21,29 | 20,62 | 21,00 | 54037 |
| 08.10.21 | 20,64 | 21,18 | 20,50 | 21,04 | 98021 |
| 07.10.21 | 21,49 | 22,41 | 20,53 | 20,63 | 285883 |
| 06.10.21 | 20,72 | 21,32 | 20,50 | 21,28 | 116017 |
| 05.10.21 | 20,44 | 21,05 | 20,30 | 20,96 | 138181 |
| 04.10.21 | 20,39 | 20,46 | 19,84 | 20,41 | 136522 |
| 01.10.21 | 19,24 | 20,57 | 19,23 | 20,43 | 239250 |
| 30.09.21 | 19,46 | 19,40 | 18,47 | 19,05 | 233453 |
| 29.09.21 | 19,91 | 20,16 | 19,30 | 19,33 | 106448 |
| 28.09.21 | 20,37 | 20,37 | 19,39 | 19,87 | 123719 |
| 27.09.21 | 20,44 | 20,71 | 20,23 | 20,57 | 114443 |
| 24.09.21 | 20,79 | 20,79 | 20,27 | 20,50 | 176757 |
| 23.09.21 | 20,30 | 20,85 | 20,19 | 20,80 | 61206 |
| 22.09.21 | 21,04 | 21,11 | 20,00 | 20,15 | 257302 |
| 21.09.21 | 22,38 | 22,33 | 20,58 | 21,00 | 424772 |
| 20.09.21 | 21,85 | 22,81 | 21,39 | 22,25 | 356821 |
| 17.09.21 | 24,12 | 24,22 | 21,57 | 22,25 | 3223406 |
