FIRST ADVANTAGE
WKN: A3CR1M / ISIN: US31846B1089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.21 | 17,79 | 18,29 | 17,72 | 17,91 | 171405 |
| 24.11.21 | 18,26 | 18,49 | 17,70 | 18,47 | 306924 |
| 23.11.21 | 18,65 | 19,03 | 18,26 | 18,30 | 512196 |
| 22.11.21 | 18,53 | 19,19 | 18,28 | 18,75 | 319080 |
| 19.11.21 | 18,90 | 19,16 | 18,46 | 18,51 | 406375 |
| 18.11.21 | 19,85 | 19,53 | 18,90 | 19,11 | 297606 |
| 17.11.21 | 19,47 | 19,82 | 19,10 | 19,79 | 317613 |
| 16.11.21 | 19,19 | 19,64 | 19,15 | 19,50 | 293426 |
| 15.11.21 | 19,80 | 19,80 | 18,93 | 19,36 | 1290323 |
| 12.11.21 | 19,61 | 20,60 | 19,79 | 20,02 | 1714346 |
| 11.11.21 | 20,00 | 20,37 | 19,68 | 19,80 | 2182401 |
| 10.11.21 | 21,63 | 21,60 | 20,00 | 20,56 | 224091 |
| 09.11.21 | 21,08 | 21,77 | 20,50 | 21,75 | 298311 |
| 08.11.21 | 22,00 | 24,22 | 22,26 | 23,00 | 168604 |
| 05.11.21 | 20,58 | 21,30 | 20,62 | 21,05 | 156918 |
| 04.11.21 | 19,97 | 20,81 | 20,12 | 20,42 | 84389 |
| 03.11.21 | 19,12 | 19,95 | 19,11 | 19,84 | 84047 |
| 02.11.21 | 19,21 | 19,64 | 18,84 | 19,15 | 106948 |
| 01.11.21 | 18,70 | 19,49 | 18,35 | 19,19 | 235262 |
| 29.10.21 | 19,84 | 20,07 | 18,66 | 18,70 | 272607 |
| 28.10.21 | 20,83 | 21,12 | 19,65 | 19,84 | 431227 |
| 27.10.21 | 21,23 | 21,21 | 20,77 | 20,81 | 56484 |
| 26.10.21 | 21,36 | 21,45 | 21,16 | 21,25 | 58901 |
| 25.10.21 | 21,57 | 21,79 | 21,14 | 21,25 | 73714 |
| 22.10.21 | 21,13 | 21,61 | 21,19 | 21,50 | 55097 |
