Fielmann Group AG
WKN: 577220 / ISIN: DE0005772206Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:16 | 44,25 | 16895.0 |
| 17:35:16 | 44,25 | 16895.0 |
| 17:29:21 | 44,25 | 8.0 |
| 17:29:04 | 44,25 | 9.0 |
| 17:27:47 | 44,25 | 4.0 |
| 17:26:56 | 44,30 | 303.0 |
| 17:25:42 | 44,30 | 96.0 |
| 17:24:59 | 44,30 | 41.0 |
| 17:24:59 | 44,30 | 9.0 |
| 17:24:59 | 44,30 | 42.0 |
| 17:24:00 | 44,30 | 45.0 |
| 17:23:00 | 44,30 | 12.0 |
| 17:23:00 | 44,30 | 31.0 |
| 17:22:38 | 44,30 | 28.0 |
| 17:22:28 | 44,30 | 13.0 |
| 17:22:00 | 44,35 | 219.0 |
| 17:22:00 | 44,35 | 154.0 |
| 17:22:00 | 44,35 | 156.0 |
| 17:18:28 | 44,40 | 81.0 |
| 17:18:13 | 44,40 | 426.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:15 | 44,40 | 584.0 |
| 17:15:06 | 44,45 | 94.0 |
| 17:15:00 | 44,45 | 93.0 |
| 17:15:00 | 44,45 | 124.0 |
| 17:15:00 | 44,40 | 646.0 |
| 17:10:40 | 44,40 | 116.0 |
| 17:10:40 | 44,45 | 819.0 |
| 17:10:40 | 44,45 | 894.0 |
| 17:06:00 | 44,40 | 71.0 |
| 16:52:08 | 44,40 | 480.0 |
| 16:48:17 | 44,45 | 71.0 |
| 16:42:05 | 44,45 | 57.0 |
| 16:31:45 | 44,45 | 5.0 |
| 16:31:45 | 44,45 | 960.0 |
| 16:28:16 | 44,40 | 48.0 |
| 16:26:36 | 44,35 | 511.0 |
| 16:26:36 | 44,40 | 1000.0 |
| 16:23:51 | 44,40 | 486.0 |
| 16:21:20 | 44,45 | 167.0 |
| 16:21:20 | 44,45 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:16 | 44,40 | 469.0 |
| 16:10:03 | 44,40 | 13.0 |
| 16:07:02 | 44,45 | 143.0 |
| 16:07:02 | 44,45 | 329.0 |
| 16:05:21 | 44,55 | 129.0 |
| 16:05:21 | 44,50 | 180.0 |
| 16:05:21 | 44,50 | 100.0 |
| 16:04:45 | 44,50 | 229.0 |
| 16:04:36 | 44,40 | 7.0 |
| 16:04:36 | 44,45 | 1300.0 |
| 16:04:36 | 44,40 | 654.0 |
| 16:01:25 | 44,35 | 65.0 |
| 16:01:21 | 44,30 | 20.0 |
| 16:00:05 | 44,35 | 324.0 |
| 15:57:16 | 44,35 | 66.0 |
| 15:57:16 | 44,35 | 280.0 |
| 15:56:56 | 44,40 | 635.0 |
| 15:49:57 | 44,45 | 318.0 |
| 15:49:12 | 44,45 | 964.0 |
| 15:48:36 | 44,40 | 10.0 |
Seite:
1
