Fielmann Group AG
WKN: 577220 / ISIN: DE0005772206Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:49:56 | 44,30 | 23.0 |
| 12:49:56 | 44,30 | 141.0 |
| 12:49:56 | 44,25 | 337.0 |
| 12:47:59 | 44,35 | 101.0 |
| 12:47:59 | 44,35 | 32.0 |
| 12:46:30 | 44,35 | 24.0 |
| 12:46:29 | 44,35 | 165.0 |
| 12:45:55 | 44,40 | 115.0 |
| 12:45:55 | 44,45 | 318.0 |
| 12:45:24 | 44,50 | 496.0 |
| 12:45:03 | 44,50 | 1.0 |
| 12:30:06 | 44,55 | 239.0 |
| 12:29:01 | 44,50 | 151.0 |
| 12:20:56 | 44,55 | 44.0 |
| 12:20:56 | 44,50 | 129.0 |
| 12:09:10 | 44,55 | 298.0 |
| 12:04:18 | 44,60 | 1641.0 |
| 12:04:18 | 44,60 | 348.0 |
| 12:03:41 | 44,65 | 108.0 |
| 12:02:33 | 44,60 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:33 | 44,60 | 124.0 |
| 12:00:03 | 44,50 | 20.0 |
| 11:58:00 | 44,55 | 140.0 |
| 11:57:59 | 44,50 | 4.0 |
| 11:57:59 | 44,50 | 3.0 |
| 11:57:59 | 44,50 | 141.0 |
| 11:54:51 | 44,50 | 14.0 |
| 11:54:51 | 44,55 | 84.0 |
| 11:54:50 | 44,55 | 286.0 |
| 11:54:50 | 44,55 | 156.0 |
| 11:54:50 | 44,55 | 608.0 |
| 11:54:50 | 44,55 | 292.0 |
| 11:54:44 | 44,55 | 42.0 |
| 11:54:44 | 44,55 | 744.0 |
| 11:54:44 | 44,55 | 156.0 |
| 11:51:50 | 44,50 | 635.0 |
| 11:51:50 | 44,55 | 186.0 |
| 11:51:30 | 44,50 | 1223.0 |
| 11:51:30 | 44,50 | 437.0 |
| 11:48:17 | 44,60 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:48:17 | 44,60 | 980.0 |
| 11:42:34 | 44,65 | 92.0 |
| 11:42:34 | 44,65 | 232.0 |
| 11:42:34 | 44,65 | 332.0 |
| 11:25:30 | 44,60 | 120.0 |
| 11:25:30 | 44,60 | 48.0 |
| 11:25:30 | 44,55 | 150.0 |
| 11:25:03 | 44,60 | 331.0 |
| 11:25:03 | 44,60 | 16.0 |
| 11:23:28 | 44,65 | 111.0 |
| 11:23:28 | 44,70 | 554.0 |
| 11:23:28 | 44,70 | 433.0 |
| 11:22:58 | 44,75 | 59.0 |
| 11:19:10 | 44,75 | 120.0 |
| 11:19:10 | 44,80 | 376.0 |
| 11:19:06 | 44,75 | 742.0 |
| 11:19:06 | 44,75 | 47.0 |
| 11:19:00 | 44,75 | 21.0 |
| 11:19:00 | 44,75 | 726.0 |
| 11:19:00 | 44,75 | 263.0 |
3
