Multitude AG
WKN: A40VJN / ISIN: CH1398992755Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:33 | 6,56 | 0.0 |
| 17:35:33 | 6,56 | 0.0 |
| 17:29:06 | 6,50 | 49.0 |
| 17:28:57 | 6,52 | 100.0 |
| 17:27:54 | 6,58 | 1.0 |
| 17:17:29 | 6,60 | 1.0 |
| 17:17:29 | 6,60 | 37.0 |
| 15:03:53 | 6,50 | 77.0 |
| 15:02:57 | 6,54 | 177.0 |
| 13:35:56 | 6,50 | 586.0 |
| 13:35:56 | 6,50 | 575.0 |
| 13:35:56 | 6,50 | 11.0 |
| 13:35:56 | 6,50 | 100.0 |
| 13:35:37 | 6,50 | 1000.0 |
| 13:04:23 | 6,56 | 549.0 |
| 13:04:23 | 6,56 | 451.0 |
| 12:30:36 | 6,60 | 380.0 |
| 12:30:36 | 6,60 | 390.0 |
| 12:30:36 | 6,60 | 110.0 |
| 12:30:36 | 6,60 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:36 | 6,58 | 16.0 |
| 12:30:36 | 6,56 | 994.0 |
| 12:27:42 | 6,50 | 500.0 |
| 11:58:39 | 6,50 | 1520.0 |
| 11:52:24 | 6,48 | 204.0 |
| 11:52:17 | 6,48 | 488.0 |
| 11:24:42 | 6,48 | 308.0 |
| 11:16:46 | 6,46 | 372.0 |
| 11:12:32 | 6,48 | 42.0 |
| 11:12:13 | 6,48 | 752.0 |
| 11:11:38 | 6,48 | 748.0 |
| 10:00:02 | 6,46 | 1000.0 |
| 09:36:10 | 6,50 | 650.0 |
| 09:35:20 | 6,46 | 1000.0 |
| 09:35:03 | 6,46 | 431.0 |
| 09:10:08 | 6,54 | 1795.0 |
| 09:07:11 | 6,46 | 7.0 |
| 09:07:11 | 6,48 | 2.0 |
| 09:07:11 | 6,52 | 2000.0 |
| 09:07:11 | 6,54 | 1809.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:11 | 6,54 | 453.0 |
| 09:06:55 | 6,66 | 1151.0 |
| 09:06:38 | 6,58 | 180.0 |
