Fastly Inc
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 21,43 | 24,79 | 19,67 | 24,51 | 578725 |
| 21.08.19 | 20,30 | 21,94 | 20,15 | 21,00 | 148474 |
| 20.08.19 | 17,76 | 20,01 | 17,62 | 19,78 | 163443 |
| 19.08.19 | 16,71 | 17,75 | 16,60 | 17,42 | 78214 |
| 16.08.19 | 16,21 | 17,46 | 15,82 | 16,41 | 143518 |
| 15.08.19 | 14,58 | 15,80 | 14,12 | 15,74 | 50524 |
| 14.08.19 | 16,17 | 16,17 | 14,95 | 14,95 | 98005 |
| 13.08.19 | 15,81 | 16,48 | 15,75 | 15,96 | 82685 |
| 12.08.19 | 17,27 | 17,89 | 15,81 | 16,06 | 116391 |
| 09.08.19 | 15,70 | 17,93 | 15,51 | 17,34 | 599527 |
| 08.08.19 | 19,99 | 21,62 | 19,67 | 21,10 | 97411 |
| 07.08.19 | 20,74 | 20,74 | 19,05 | 19,52 | 100291 |
| 06.08.19 | 20,50 | 20,80 | 20,06 | 20,74 | 54212 |
| 05.08.19 | 18,25 | 19,93 | 17,65 | 19,83 | 83769 |
| 02.08.19 | 19,61 | 20,01 | 18,81 | 18,91 | 94135 |
| 01.08.19 | 21,80 | 21,80 | 19,19 | 19,52 | 105247 |
| 31.07.19 | 23,19 | 23,20 | 21,54 | 21,69 | 92962 |
| 30.07.19 | 23,27 | 23,42 | 22,72 | 23,17 | 74817 |
| 29.07.19 | 24,80 | 25,50 | 22,65 | 23,37 | 83734 |
| 26.07.19 | 23,19 | 24,76 | 22,80 | 24,65 | 80535 |
| 25.07.19 | 22,00 | 23,16 | 21,80 | 22,95 | 94849 |
| 24.07.19 | 21,66 | 22,41 | 21,66 | 22,00 | 68994 |
| 23.07.19 | 21,82 | 22,00 | 21,38 | 21,74 | 60547 |
| 22.07.19 | 21,91 | 22,00 | 21,25 | 21,45 | 41630 |
| 19.07.19 | 21,69 | 22,10 | 21,47 | 21,87 | 81992 |
